TNTELE
Tamilnadu Telecommunication Limited NSE₹9.39
▲ 0.15 (+1.62%)
Open
₹9.57
High
₹9.57
Low
₹9.24
52W High
₹11.99
52W Low
₹7.81
Mkt Cap
₹43Cr
Volume
9,556
Avg Volume (20D)
25,216
Price Performance
1D
+1.62%
1W
+0.11%
1M
-9.28%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.22
EPS (TTM)
-3.66
Book Value
-41.81
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
50.4
MACD
-0.12
MACD Signal
-0.13
MACD Hist
0.01
SMA 5
9.22
SMA 10
9.19
SMA 20
9.33
SMA 50
9.47
SMA 100
—
SMA 200
—
EMA 20
9.37
EMA 50
9.44
BB Upper
9.76
BB Middle
9.33
BB Lower
8.90
ATR 14
0.66
Vol SMA 20
25216
ADX 14
27.7
Stoch RSI K
100.0
Stoch RSI D
97.8
Williams %R
-42.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹9.57 | ₹9.57 | ₹9.24 | ₹9.39 | +1.62% | 9,556 |
| 2026-05-27 | ₹9.37 | ₹9.65 | ₹9.16 | ₹9.24 | -1.07% | 26,256 |
| 2026-05-26 | ₹9.37 | ₹9.44 | ₹9.10 | ₹9.34 | +1.97% | 8,352 |
| 2026-05-25 | ₹8.85 | ₹9.45 | ₹8.85 | ₹9.16 | +1.89% | 24,432 |
| 2026-05-22 | ₹9.19 | ₹9.48 | ₹8.86 | ₹8.99 | -4.16% | 25,461 |
| 2026-05-21 | ₹9.42 | ₹9.70 | ₹9.25 | ₹9.38 | +3.42% | 10,207 |
| 2026-05-20 | ₹9.60 | ₹9.79 | ₹9.00 | ₹9.07 | -0.44% | 6,681 |
| 2026-05-19 | ₹9.39 | ₹9.39 | ₹9.10 | ₹9.11 | +0.33% | 2,173 |
| 2026-05-18 | ₹9.32 | ₹9.49 | ₹8.94 | ₹9.08 | -0.66% | 24,452 |
| 2026-05-15 | ₹9.37 | ₹9.72 | ₹8.93 | ₹9.14 | -0.54% | 20,083 |
| 2026-05-14 | ₹9.37 | ₹9.59 | ₹9.00 | ₹9.19 | -1.92% | 29,150 |
| 2026-05-13 | ₹9.55 | ₹9.72 | ₹9.01 | ₹9.37 | +1.52% | 10,410 |
| 2026-05-12 | ₹9.34 | ₹9.70 | ₹9.21 | ₹9.23 | -3.15% | 18,673 |
| 2026-05-11 | ₹9.60 | ₹9.60 | ₹9.06 | ₹9.53 | +1.71% | 14,407 |
| 2026-05-08 | ₹9.68 | ₹9.69 | ₹9.27 | ₹9.37 | -0.95% | 13,803 |
| 2026-05-07 | ₹9.63 | ₹9.80 | ₹9.31 | ₹9.46 | -1.25% | 41,703 |
| 2026-05-06 | ₹9.85 | ₹9.85 | ₹9.38 | ₹9.58 | +0.52% | 32,876 |
| 2026-05-05 | ₹9.95 | ₹9.95 | ₹9.27 | ₹9.53 | -0.73% | 24,336 |
| 2026-05-04 | ₹9.50 | ₹10.23 | ₹9.50 | ₹9.60 | -2.34% | 45,768 |
| 2026-04-30 | ₹9.60 | ₹9.98 | ₹9.32 | ₹9.83 | +2.29% | 1.2L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |