TNPL
Tamil Nadu Newsprint & Papers Limited NSE₹148.50
▼ 1.28 (-0.85%)
Open
₹149.00
High
₹151.01
Low
₹147.70
52W High
₹161.00
52W Low
₹121.51
Mkt Cap
₹1.0T
Volume
68,661
Avg Volume (20D)
1.3L
Price Performance
1D
-0.85%
1W
-0.79%
1M
-0.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
4.1
P/B Ratio
0.50
EPS (TTM)
35.80
Dividend Yield
269.00%
Book Value
298.93
Debt/Equity
69.64
ROE
11.25%
Profit Margin
5.33%
Revenue Growth
-4.50%
Price Chart
Volume
Technical Indicators
RSI 14
33.8
MACD
1.25
MACD Signal
2.19
MACD Hist
-0.94
SMA 5
149.38
SMA 10
149.54
SMA 20
152.11
SMA 50
142.65
SMA 100
—
SMA 200
—
EMA 20
149.43
EMA 50
145.11
BB Upper
159.39
BB Middle
152.11
BB Lower
144.83
ATR 14
4.40
Vol SMA 20
127291
ADX 14
28.0
Stoch RSI K
18.3
Stoch RSI D
13.2
Williams %R
-66.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹149.00 | ₹151.01 | ₹147.70 | ₹148.50 | -0.85% | 68,661 |
| 2026-05-28 | ₹149.78 | ₹149.78 | ₹149.78 | ₹149.78 | +0.00% | — |
| 2026-05-27 | ₹148.99 | ₹150.37 | ₹148.35 | ₹149.78 | +1.22% | 34,816 |
| 2026-05-26 | ₹150.60 | ₹153.60 | ₹147.33 | ₹147.97 | -1.93% | 88,132 |
| 2026-05-25 | ₹150.90 | ₹152.00 | ₹150.00 | ₹150.88 | +0.79% | 69,805 |
| 2026-05-22 | ₹150.26 | ₹151.91 | ₹149.00 | ₹149.69 | -0.38% | 41,030 |
| 2026-05-21 | ₹153.45 | ₹153.99 | ₹149.10 | ₹150.26 | -0.92% | 53,389 |
| 2026-05-20 | ₹149.10 | ₹152.75 | ₹147.70 | ₹151.65 | +1.13% | 83,729 |
| 2026-05-19 | ₹147.95 | ₹151.50 | ₹147.25 | ₹149.96 | +2.04% | 4.2L |
| 2026-05-18 | ₹147.35 | ₹148.37 | ₹144.15 | ₹146.96 | -1.10% | 72,782 |
| 2026-05-15 | ₹151.90 | ₹152.76 | ₹147.20 | ₹148.59 | -1.89% | 92,214 |
| 2026-05-14 | ₹151.55 | ₹153.68 | ₹149.85 | ₹151.46 | +0.14% | 98,495 |
| 2026-05-13 | ₹152.01 | ₹154.37 | ₹150.50 | ₹151.25 | -1.05% | 84,315 |
| 2026-05-12 | ₹154.65 | ₹157.00 | ₹152.20 | ₹152.85 | -2.05% | 1.1L |
| 2026-05-11 | ₹155.59 | ₹160.88 | ₹154.01 | ₹156.05 | -0.20% | 2.0L |
| 2026-05-08 | ₹157.00 | ₹158.00 | ₹154.40 | ₹156.37 | -0.40% | 92,303 |
| 2026-05-07 | ₹159.30 | ₹160.80 | ₹156.01 | ₹157.00 | -1.02% | 1.1L |
| 2026-05-06 | ₹158.00 | ₹159.15 | ₹156.28 | ₹158.61 | +1.00% | 1.1L |
| 2026-05-05 | ₹156.51 | ₹158.80 | ₹154.00 | ₹157.04 | -0.36% | 1.5L |
| 2026-05-04 | ₹151.69 | ₹161.00 | ₹151.58 | ₹157.61 | +4.75% | 5.7L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |