TNPETRO
Tamilnadu PetroProducts Limited NSE₹89.10
▼ 1.23 (-1.36%)
Open
₹90.00
High
₹90.86
Low
₹88.90
52W High
₹93.99
52W Low
₹78.67
Mkt Cap
₹802Cr
Volume
67,680
Avg Volume (20D)
1.6L
Price Performance
1D
-1.36%
1W
-0.69%
1M
+1.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.9
P/B Ratio
0.82
EPS (TTM)
12.92
Dividend Yield
135.00%
Book Value
108.74
Debt/Equity
45.67
ROE
10.10%
Profit Margin
6.65%
Revenue Growth
-72.60%
Price Chart
Volume
Technical Indicators
RSI 14
52.9
MACD
0.63
MACD Signal
0.63
MACD Hist
-0.00
SMA 5
90.41
SMA 10
90.24
SMA 20
89.15
SMA 50
87.47
SMA 100
—
SMA 200
—
EMA 20
89.52
EMA 50
88.73
BB Upper
92.11
BB Middle
89.15
BB Lower
86.20
ATR 14
2.93
Vol SMA 20
158589
ADX 14
13.1
Stoch RSI K
67.8
Stoch RSI D
78.0
Williams %R
-54.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹90.00 | ₹90.86 | ₹88.90 | ₹89.10 | -1.36% | 67,680 |
| 2026-05-27 | ₹91.50 | ₹92.12 | ₹90.04 | ₹90.33 | -1.05% | 91,543 |
| 2026-05-26 | ₹90.22 | ₹92.80 | ₹90.22 | ₹91.29 | +0.18% | 1.4L |
| 2026-05-25 | ₹91.50 | ₹91.60 | ₹90.40 | ₹91.13 | +1.03% | 96,767 |
| 2026-05-22 | ₹88.90 | ₹93.99 | ₹88.90 | ₹90.20 | +0.53% | 4.9L |
| 2026-05-21 | ₹90.20 | ₹91.06 | ₹88.62 | ₹89.72 | -1.04% | 1.2L |
| 2026-05-20 | ₹87.75 | ₹90.96 | ₹85.01 | ₹90.66 | -0.10% | 4.0L |
| 2026-05-19 | ₹89.50 | ₹93.53 | ₹89.19 | ₹90.75 | +1.25% | 2.3L |
| 2026-05-18 | ₹88.07 | ₹90.16 | ₹87.10 | ₹89.63 | +0.04% | 1.1L |
| 2026-05-15 | ₹91.40 | ₹91.40 | ₹89.09 | ₹89.59 | -1.02% | 90,163 |
| 2026-05-14 | ₹87.55 | ₹92.45 | ₹87.55 | ₹90.51 | +3.05% | 4.1L |
| 2026-05-13 | ₹87.00 | ₹88.90 | ₹86.07 | ₹87.83 | +1.44% | 85,370 |
| 2026-05-12 | ₹87.67 | ₹88.00 | ₹85.96 | ₹86.58 | -1.74% | 1.3L |
| 2026-05-11 | ₹87.94 | ₹89.90 | ₹86.26 | ₹88.11 | -0.31% | 1.4L |
| 2026-05-08 | ₹89.00 | ₹90.00 | ₹88.01 | ₹88.38 | -1.16% | 1.0L |
| 2026-05-07 | ₹89.00 | ₹90.86 | ₹88.40 | ₹89.42 | +1.05% | 1.6L |
| 2026-05-06 | ₹87.90 | ₹88.96 | ₹86.84 | ₹88.49 | +1.33% | 1.4L |
| 2026-05-05 | ₹86.50 | ₹88.30 | ₹86.50 | ₹87.33 | +0.07% | 95,224 |
| 2026-05-04 | ₹87.89 | ₹88.89 | ₹86.51 | ₹87.27 | +0.58% | 85,997 |
| 2026-05-01 | ₹86.77 | ₹86.77 | ₹86.77 | ₹86.77 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |