TMB
Tamilnad Mercantile Bank Limited NSE₹692.55
▲ 13.50 (+1.99%)
Open
₹679.05
High
₹700.00
Low
₹678.00
52W High
₹770.00
52W Low
₹570.05
Mkt Cap
₹11.0T
Volume
3.3L
Avg Volume (20D)
2.4L
Price Performance
1D
+1.99%
1W
+1.44%
1M
-6.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.2
P/B Ratio
1.08
EPS (TTM)
84.49
Dividend Yield
159.00%
Book Value
638.57
ROE
13.99%
Profit Margin
39.86%
Revenue Growth
23.50%
Price Chart
Volume
Technical Indicators
RSI 14
54.5
MACD
0.60
MACD Signal
3.04
MACD Hist
-2.43
SMA 5
683.59
SMA 10
685.12
SMA 20
695.31
SMA 50
667.14
SMA 100
—
SMA 200
—
EMA 20
687.19
EMA 50
678.08
BB Upper
750.16
BB Middle
695.31
BB Lower
640.46
ATR 14
24.89
Vol SMA 20
243314
ADX 14
17.8
Stoch RSI K
38.6
Stoch RSI D
17.6
Williams %R
-30.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹679.05 | ₹700.00 | ₹678.00 | ₹692.55 | +1.99% | 3.3L |
| 2026-05-28 | ₹679.05 | ₹679.05 | ₹679.05 | ₹679.05 | +0.00% | — |
| 2026-05-27 | ₹691.00 | ₹693.85 | ₹676.10 | ₹679.05 | -0.59% | 1.2L |
| 2026-05-26 | ₹684.25 | ₹701.60 | ₹680.00 | ₹683.05 | -0.18% | 1.3L |
| 2026-05-25 | ₹685.55 | ₹692.20 | ₹681.40 | ₹684.25 | +0.22% | 79,651 |
| 2026-05-22 | ₹688.00 | ₹694.60 | ₹676.50 | ₹682.75 | -1.28% | 1.2L |
| 2026-05-21 | ₹694.00 | ₹710.00 | ₹683.00 | ₹691.60 | -0.17% | 2.7L |
| 2026-05-20 | ₹674.00 | ₹697.85 | ₹665.35 | ₹692.75 | +1.96% | 1.4L |
| 2026-05-19 | ₹689.00 | ₹689.00 | ₹669.75 | ₹679.40 | -1.07% | 1.3L |
| 2026-05-18 | ₹668.05 | ₹690.95 | ₹653.20 | ₹686.75 | +2.80% | 2.9L |
| 2026-05-15 | ₹667.80 | ₹685.55 | ₹666.20 | ₹668.05 | +0.26% | 1.3L |
| 2026-05-14 | ₹687.80 | ₹687.80 | ₹658.50 | ₹666.35 | -2.24% | 1.7L |
| 2026-05-13 | ₹665.90 | ₹696.80 | ₹665.90 | ₹681.60 | +2.73% | 3.0L |
| 2026-05-12 | ₹682.05 | ₹683.60 | ₹660.55 | ₹663.50 | -2.63% | 2.6L |
| 2026-05-11 | ₹734.40 | ₹734.45 | ₹676.10 | ₹681.45 | -6.67% | 5.9L |
| 2026-05-08 | ₹738.90 | ₹751.25 | ₹725.05 | ₹730.15 | -1.82% | 2.8L |
| 2026-05-07 | ₹762.80 | ₹767.95 | ₹735.00 | ₹743.65 | -1.74% | 2.9L |
| 2026-05-06 | ₹745.00 | ₹760.00 | ₹736.10 | ₹756.80 | +3.88% | 4.3L |
| 2026-05-05 | ₹734.00 | ₹741.20 | ₹725.10 | ₹728.55 | -0.86% | 2.6L |
| 2026-05-04 | ₹748.15 | ₹770.00 | ₹732.00 | ₹734.90 | -0.64% | 5.5L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |