TIRUPATIFL
Tirupati Forge Limited NSE₹45.05
▼ 0.88 (-1.92%)
Open
₹45.80
High
₹45.80
Low
₹44.04
52W High
₹52.00
52W Low
₹33.00
Mkt Cap
₹533Cr
Volume
2.1L
Avg Volume (20D)
4.1L
Price Performance
1D
-1.92%
1W
+11.43%
1M
-0.53%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
90.1
P/B Ratio
4.60
EPS (TTM)
0.50
Book Value
9.79
Debt/Equity
31.14
ROE
5.24%
Profit Margin
3.88%
Revenue Growth
52.40%
Price Chart
Volume
Technical Indicators
RSI 14
53.8
MACD
0.07
MACD Signal
-0.33
MACD Hist
0.40
SMA 5
43.34
SMA 10
42.47
SMA 20
42.57
SMA 50
43.55
SMA 100
—
SMA 200
—
EMA 20
42.91
EMA 50
42.58
BB Upper
46.12
BB Middle
42.57
BB Lower
39.02
ATR 14
2.52
Vol SMA 20
409882
ADX 14
17.4
Stoch RSI K
96.5
Stoch RSI D
91.7
Williams %R
-11.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹45.80 | ₹45.80 | ₹44.04 | ₹45.05 | -1.92% | 2.1L |
| 2026-05-27 | ₹43.99 | ₹45.97 | ₹43.99 | ₹45.93 | +4.89% | 10.9L |
| 2026-05-26 | ₹42.20 | ₹43.79 | ₹41.11 | ₹43.79 | +4.99% | 3.7L |
| 2026-05-25 | ₹40.45 | ₹41.90 | ₹40.45 | ₹41.71 | +3.70% | 2.3L |
| 2026-05-22 | ₹40.19 | ₹40.86 | ₹39.17 | ₹40.22 | -0.52% | 3.0L |
| 2026-05-21 | ₹40.02 | ₹42.25 | ₹39.02 | ₹40.43 | -1.44% | 8.5L |
| 2026-05-20 | ₹45.32 | ₹45.32 | ₹41.02 | ₹41.02 | -4.98% | 11.2L |
| 2026-05-19 | ₹43.17 | ₹43.17 | ₹43.17 | ₹43.17 | +4.99% | 12.6L |
| 2026-05-18 | ₹41.50 | ₹41.87 | ₹40.13 | ₹41.12 | -2.65% | 3.2L |
| 2026-05-15 | ₹43.47 | ₹43.47 | ₹40.00 | ₹42.24 | +2.03% | 4.0L |
| 2026-05-14 | ₹39.89 | ₹41.40 | ₹38.00 | ₹41.40 | +5.00% | 3.6L |
| 2026-05-13 | ₹40.10 | ₹42.49 | ₹39.00 | ₹39.43 | -2.74% | 2.0L |
| 2026-05-12 | ₹41.82 | ₹42.00 | ₹40.54 | ₹40.54 | -4.99% | 2.3L |
| 2026-05-11 | ₹43.90 | ₹44.60 | ₹41.51 | ₹42.67 | -2.07% | 2.2L |
| 2026-05-08 | ₹42.90 | ₹43.99 | ₹40.91 | ₹43.57 | +1.44% | 3.3L |
| 2026-05-07 | ₹42.89 | ₹44.00 | ₹42.87 | ₹42.95 | -1.87% | 1.9L |
| 2026-05-06 | ₹44.03 | ₹44.70 | ₹43.25 | ₹43.77 | -0.59% | 1.6L |
| 2026-05-05 | ₹43.70 | ₹44.89 | ₹43.60 | ₹44.03 | +0.18% | 1.2L |
| 2026-05-04 | ₹43.75 | ₹44.96 | ₹43.70 | ₹43.95 | -0.92% | 1.1L |
| 2026-04-30 | ₹45.19 | ₹45.71 | ₹43.70 | ₹44.36 | -1.84% | 1.3L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |