TIRUMALCHM
Thirumalai Chemicals Limited NSE₹205.23
▼ 8.30 (-3.89%)
Open
₹215.62
High
₹215.62
Low
₹201.60
52W High
₹225.71
52W Low
₹158.00
Mkt Cap
₹2.5T
Volume
2.4L
Avg Volume (20D)
3.4L
Price Performance
1D
-3.89%
1W
-1.57%
1M
+0.54%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.46
EPS (TTM)
-14.10
Book Value
140.94
Debt/Equity
136.10
Profit Margin
-8.39%
Revenue Growth
-6.90%
Price Chart
Volume
Technical Indicators
RSI 14
44.7
MACD
3.31
MACD Signal
4.20
MACD Hist
-0.90
SMA 5
211.26
SMA 10
209.17
SMA 20
211.04
SMA 50
196.05
SMA 100
—
SMA 200
—
EMA 20
208.01
EMA 50
200.30
BB Upper
223.55
BB Middle
211.04
BB Lower
198.52
ATR 14
8.42
Vol SMA 20
337819
ADX 14
22.7
Stoch RSI K
11.5
Stoch RSI D
8.3
Williams %R
-57.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹215.62 | ₹215.62 | ₹201.60 | ₹205.23 | -3.89% | 2.4L |
| 2026-05-28 | ₹213.53 | ₹213.53 | ₹213.53 | ₹213.53 | +0.00% | — |
| 2026-05-27 | ₹214.50 | ₹216.80 | ₹212.20 | ₹213.53 | +0.22% | 1.8L |
| 2026-05-26 | ₹212.00 | ₹214.80 | ₹208.97 | ₹213.07 | +1.00% | 2.2L |
| 2026-05-25 | ₹212.00 | ₹214.50 | ₹209.21 | ₹210.95 | +1.18% | 1.3L |
| 2026-05-22 | ₹213.00 | ₹219.00 | ₹207.17 | ₹208.50 | -2.11% | 3.4L |
| 2026-05-21 | ₹214.00 | ₹214.00 | ₹208.10 | ₹212.99 | +0.43% | 2.9L |
| 2026-05-20 | ₹201.00 | ₹213.00 | ₹198.21 | ₹212.08 | +4.46% | 6.5L |
| 2026-05-19 | ₹204.15 | ₹205.90 | ₹199.50 | ₹203.03 | +2.13% | 1.9L |
| 2026-05-18 | ₹204.66 | ₹204.66 | ₹195.22 | ₹198.80 | -3.34% | 2.6L |
| 2026-05-15 | ₹212.00 | ₹214.25 | ₹203.51 | ₹205.68 | -2.60% | 4.4L |
| 2026-05-14 | ₹204.10 | ₹215.99 | ₹204.10 | ₹211.17 | +3.55% | 2.2L |
| 2026-05-13 | ₹206.00 | ₹207.81 | ₹203.25 | ₹203.93 | +0.22% | 99,855 |
| 2026-05-12 | ₹211.00 | ₹211.97 | ₹197.81 | ₹203.48 | -3.85% | 4.0L |
| 2026-05-11 | ₹214.71 | ₹217.00 | ₹210.91 | ₹211.63 | -2.56% | 3.1L |
| 2026-05-08 | ₹220.88 | ₹222.59 | ₹216.00 | ₹217.18 | -2.19% | 2.5L |
| 2026-05-07 | ₹219.86 | ₹223.70 | ₹209.63 | ₹222.04 | +0.99% | 6.8L |
| 2026-05-06 | ₹222.20 | ₹225.71 | ₹215.57 | ₹219.86 | -0.25% | 5.2L |
| 2026-05-05 | ₹213.63 | ₹223.64 | ₹211.81 | ₹220.42 | +3.18% | 6.2L |
| 2026-05-04 | ₹207.71 | ₹214.50 | ₹206.50 | ₹213.63 | +4.65% | 7.2L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |