TIPSMUSIC
Tips Music Limited NSE₹662.45
▼ 8.15 (-1.22%)
Open
₹668.10
High
₹673.45
Low
₹658.40
52W High
₹692.10
52W Low
₹481.15
Mkt Cap
₹8.5T
Volume
1.5L
Avg Volume (20D)
2.6L
Price Performance
1D
-1.22%
1W
-2.73%
1M
+1.96%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
39.1
P/B Ratio
32.58
EPS (TTM)
16.96
Dividend Yield
242.00%
Book Value
20.34
Debt/Equity
1.96
ROE
92.33%
Profit Margin
57.72%
Revenue Growth
32.40%
Price Chart
Volume
Technical Indicators
RSI 14
52.2
MACD
15.91
MACD Signal
17.98
MACD Hist
-2.07
SMA 5
660.33
SMA 10
659.33
SMA 20
652.26
SMA 50
599.90
SMA 100
—
SMA 200
—
EMA 20
649.47
EMA 50
614.65
BB Upper
676.48
BB Middle
652.26
BB Lower
628.04
ATR 14
23.63
Vol SMA 20
261168
ADX 14
39.7
Stoch RSI K
64.1
Stoch RSI D
58.4
Williams %R
-39.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹668.10 | ₹673.45 | ₹658.40 | ₹662.45 | -1.22% | 1.5L |
| 2026-05-28 | ₹670.60 | ₹670.60 | ₹670.60 | ₹670.60 | +0.00% | — |
| 2026-05-27 | ₹654.70 | ₹676.70 | ₹653.00 | ₹670.60 | +2.36% | 3.3L |
| 2026-05-26 | ₹643.15 | ₹658.00 | ₹642.85 | ₹655.15 | +1.91% | 1.9L |
| 2026-05-25 | ₹691.10 | ₹692.00 | ₹640.00 | ₹642.85 | -5.61% | 4.4L |
| 2026-05-22 | ₹659.85 | ₹686.00 | ₹652.05 | ₹681.05 | +3.37% | 2.0L |
| 2026-05-21 | ₹665.00 | ₹683.95 | ₹653.00 | ₹658.85 | -0.07% | 3.1L |
| 2026-05-20 | ₹650.00 | ₹668.90 | ₹638.60 | ₹659.30 | +1.17% | 2.7L |
| 2026-05-19 | ₹640.85 | ₹658.25 | ₹638.30 | ₹651.65 | +1.69% | 1.5L |
| 2026-05-18 | ₹647.80 | ₹655.00 | ₹636.65 | ₹640.85 | -0.90% | 2.2L |
| 2026-05-15 | ₹635.15 | ₹670.00 | ₹635.00 | ₹646.65 | +1.81% | 5.1L |
| 2026-05-14 | ₹635.20 | ₹642.90 | ₹616.85 | ₹635.15 | -0.31% | 1.8L |
| 2026-05-13 | ₹636.05 | ₹641.50 | ₹627.00 | ₹637.15 | -0.72% | 1.9L |
| 2026-05-12 | ₹652.45 | ₹656.70 | ₹633.30 | ₹641.80 | -2.13% | 3.3L |
| 2026-05-11 | ₹640.10 | ₹663.30 | ₹637.55 | ₹655.75 | +1.14% | 2.3L |
| 2026-05-08 | ₹645.00 | ₹654.95 | ₹640.80 | ₹648.35 | +0.80% | 2.7L |
| 2026-05-07 | ₹658.10 | ₹669.80 | ₹638.90 | ₹643.20 | -1.46% | 4.9L |
| 2026-05-06 | ₹646.20 | ₹659.00 | ₹638.85 | ₹652.70 | +1.09% | 1.7L |
| 2026-05-05 | ₹650.00 | ₹654.65 | ₹631.55 | ₹645.65 | +0.02% | 2.6L |
| 2026-05-04 | ₹649.70 | ₹659.05 | ₹633.75 | ₹645.50 | -0.65% | 3.4L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |