TIPSFILMS
Tips Films Limited NSE₹363.90
▲ 7.60 (+2.13%)
Open
₹356.30
High
₹374.20
Low
₹345.45
52W High
₹406.00
52W Low
₹276.75
Mkt Cap
₹157Cr
Volume
7,234
Avg Volume (20D)
4,585
Price Performance
1D
+2.13%
1W
-5.27%
1M
-3.96%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
4.38
EPS (TTM)
-36.64
Book Value
83.16
Debt/Equity
453.43
Profit Margin
-20.84%
Revenue Growth
361.60%
Price Chart
Volume
Technical Indicators
RSI 14
41.6
MACD
2.26
MACD Signal
5.52
MACD Hist
-3.26
SMA 5
372.03
SMA 10
373.61
SMA 20
376.46
SMA 50
352.14
SMA 100
—
SMA 200
—
EMA 20
372.30
EMA 50
362.98
BB Upper
394.95
BB Middle
376.46
BB Lower
357.96
ATR 14
20.59
Vol SMA 20
4585
ADX 14
26.5
Stoch RSI K
25.7
Stoch RSI D
34.5
Williams %R
-69.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹356.30 | ₹374.20 | ₹345.45 | ₹363.90 | +2.13% | 7,234 |
| 2026-05-27 | ₹377.00 | ₹385.70 | ₹353.10 | ₹356.30 | -3.34% | 10,800 |
| 2026-05-26 | ₹384.90 | ₹386.00 | ₹365.40 | ₹368.60 | -6.29% | 8,246 |
| 2026-05-25 | ₹385.00 | ₹406.00 | ₹374.00 | ₹393.35 | +4.06% | 7,426 |
| 2026-05-22 | ₹377.25 | ₹386.40 | ₹366.05 | ₹378.00 | -1.60% | 3,673 |
| 2026-05-21 | ₹382.95 | ₹387.70 | ₹380.85 | ₹384.15 | +1.48% | 1,047 |
| 2026-05-20 | ₹375.15 | ₹384.00 | ₹370.00 | ₹378.55 | +1.30% | 3,939 |
| 2026-05-19 | ₹373.80 | ₹379.00 | ₹359.45 | ₹373.70 | +1.94% | 4,495 |
| 2026-05-18 | ₹373.15 | ₹379.40 | ₹364.00 | ₹366.60 | -1.72% | 3,435 |
| 2026-05-15 | ₹388.95 | ₹388.95 | ₹364.10 | ₹373.00 | -1.87% | 7,168 |
| 2026-05-14 | ₹369.20 | ₹386.60 | ₹369.20 | ₹380.10 | +1.39% | 5,716 |
| 2026-05-13 | ₹366.05 | ₹389.85 | ₹366.05 | ₹374.90 | +2.95% | 1,222 |
| 2026-05-12 | ₹373.25 | ₹374.90 | ₹361.70 | ₹364.15 | -2.40% | 1,172 |
| 2026-05-11 | ₹385.10 | ₹385.15 | ₹370.60 | ₹373.10 | -3.48% | 1,406 |
| 2026-05-08 | ₹389.25 | ₹390.00 | ₹379.00 | ₹386.55 | -0.17% | 3,124 |
| 2026-05-07 | ₹380.65 | ₹398.95 | ₹378.85 | ₹387.20 | +1.84% | 5,251 |
| 2026-05-06 | ₹379.00 | ₹388.75 | ₹370.00 | ₹380.20 | -1.14% | 4,077 |
| 2026-05-05 | ₹388.95 | ₹388.95 | ₹382.00 | ₹384.60 | +0.27% | 398 |
| 2026-05-04 | ₹383.85 | ₹394.40 | ₹380.30 | ₹383.55 | +1.29% | 7,761 |
| 2026-04-30 | ₹378.65 | ₹384.80 | ₹373.35 | ₹378.65 | +0.48% | 4,113 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |