TINNARUBR
Tinna Rubber and Infrastructure Limited NSE₹780.45
▼ 9.40 (-1.19%)
Open
₹784.95
High
₹795.15
Low
₹770.95
52W High
₹879.65
52W Low
₹527.45
Mkt Cap
₹1.4T
Volume
31,333
Avg Volume (20D)
81,181
Price Performance
1D
-1.19%
1W
+8.85%
1M
+7.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.3
P/B Ratio
4.92
EPS (TTM)
29.66
Dividend Yield
51.00%
Book Value
158.72
Debt/Equity
42.98
ROE
22.08%
Profit Margin
9.68%
Revenue Growth
21.60%
Price Chart
Volume
Technical Indicators
RSI 14
41.8
MACD
17.98
MACD Signal
18.48
MACD Hist
-0.50
SMA 5
781.61
SMA 10
756.70
SMA 20
772.19
SMA 50
700.21
SMA 100
—
SMA 200
—
EMA 20
758.02
EMA 50
724.73
BB Upper
853.89
BB Middle
772.19
BB Lower
690.48
ATR 14
46.24
Vol SMA 20
81181
ADX 14
24.5
Stoch RSI K
1.4
Stoch RSI D
1.9
Williams %R
-47.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹784.95 | ₹795.15 | ₹770.95 | ₹780.45 | -1.19% | 31,333 |
| 2026-05-27 | ₹809.00 | ₹809.00 | ₹782.00 | ₹789.85 | -2.58% | 41,965 |
| 2026-05-26 | ₹787.40 | ₹832.00 | ₹782.00 | ₹810.80 | +3.05% | 1.1L |
| 2026-05-25 | ₹820.00 | ₹874.70 | ₹773.25 | ₹786.80 | +6.30% | 6.5L |
| 2026-05-22 | ₹721.00 | ₹755.50 | ₹710.55 | ₹740.15 | +3.23% | 46,623 |
| 2026-05-21 | ₹759.90 | ₹761.15 | ₹711.10 | ₹717.00 | -3.64% | 40,773 |
| 2026-05-20 | ₹759.95 | ₹762.00 | ₹733.20 | ₹744.05 | -1.21% | 16,406 |
| 2026-05-19 | ₹745.00 | ₹771.75 | ₹730.05 | ₹753.20 | +2.24% | 38,794 |
| 2026-05-18 | ₹704.55 | ₹741.80 | ₹675.10 | ₹736.70 | +4.05% | 44,011 |
| 2026-05-15 | ₹732.00 | ₹748.95 | ₹705.00 | ₹708.00 | -3.47% | 36,045 |
| 2026-05-14 | ₹765.25 | ₹779.95 | ₹725.10 | ₹733.45 | -4.10% | 67,794 |
| 2026-05-13 | ₹760.00 | ₹789.50 | ₹759.00 | ₹764.80 | +0.66% | 28,692 |
| 2026-05-12 | ₹808.70 | ₹808.70 | ₹752.60 | ₹759.80 | -6.05% | 39,219 |
| 2026-05-11 | ₹814.80 | ₹835.55 | ₹795.55 | ₹808.70 | -3.35% | 34,157 |
| 2026-05-08 | ₹834.95 | ₹879.65 | ₹809.00 | ₹836.70 | +1.67% | 80,322 |
| 2026-05-07 | ₹849.00 | ₹849.00 | ₹814.15 | ₹822.95 | -2.06% | 29,198 |
| 2026-05-06 | ₹828.00 | ₹850.00 | ₹819.05 | ₹840.25 | +3.08% | 57,473 |
| 2026-05-05 | ₹775.25 | ₹827.00 | ₹751.25 | ₹815.15 | +5.15% | 1.3L |
| 2026-05-04 | ₹724.90 | ₹787.90 | ₹724.90 | ₹775.20 | +7.71% | 86,788 |
| 2026-04-30 | ₹706.10 | ₹730.00 | ₹698.40 | ₹719.70 | +0.94% | 15,723 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |