TIMEX
Timex Group India Limited NSE₹449.35
▲ 25.80 (+6.09%)
Open
₹438.00
High
₹456.40
Low
₹434.00
52W High
₹456.40
52W Low
₹323.00
Mkt Cap
₹4.5T
Volume
17.8L
Avg Volume (20D)
6.8L
Price Performance
1D
+6.09%
1W
+18.58%
1M
+29.07%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
60.2
P/B Ratio
39.65
EPS (TTM)
7.46
Book Value
11.33
Debt/Equity
31.92
ROE
77.26%
Profit Margin
9.42%
Revenue Growth
73.70%
Price Chart
Volume
Technical Indicators
RSI 14
74.8
MACD
18.21
MACD Signal
8.54
MACD Hist
9.67
SMA 5
410.51
SMA 10
381.32
SMA 20
369.52
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
377.01
EMA 50
360.83
BB Upper
430.62
BB Middle
369.52
BB Lower
308.42
ATR 14
19.61
Vol SMA 20
678646
ADX 14
41.0
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-5.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹438.00 | ₹456.40 | ₹434.00 | ₹449.35 | +6.09% | 17.8L |
| 2026-05-28 | ₹423.55 | ₹423.55 | ₹423.55 | ₹423.55 | +0.00% | — |
| 2026-05-27 | ₹401.35 | ₹439.90 | ₹392.00 | ₹423.55 | +13.07% | 80.1L |
| 2026-05-26 | ₹387.00 | ₹387.00 | ₹369.30 | ₹374.60 | -1.81% | 3.6L |
| 2026-05-25 | ₹383.90 | ₹388.40 | ₹376.00 | ₹381.50 | +0.67% | 3.3L |
| 2026-05-22 | ₹369.95 | ₹386.25 | ₹357.00 | ₹378.95 | +4.09% | 5.4L |
| 2026-05-21 | ₹341.60 | ₹367.80 | ₹341.60 | ₹364.05 | +5.71% | 4.5L |
| 2026-05-20 | ₹339.90 | ₹347.00 | ₹332.00 | ₹344.40 | +2.21% | 86,534 |
| 2026-05-19 | ₹338.10 | ₹347.20 | ₹335.00 | ₹336.95 | +0.18% | 65,141 |
| 2026-05-18 | ₹345.40 | ₹350.30 | ₹332.60 | ₹336.35 | -3.57% | 1.4L |
| 2026-05-15 | ₹345.70 | ₹356.70 | ₹345.15 | ₹348.80 | +0.22% | 96,696 |
| 2026-05-14 | ₹348.75 | ₹355.95 | ₹344.55 | ₹348.05 | -0.34% | 97,853 |
| 2026-05-13 | ₹341.00 | ₹353.40 | ₹332.30 | ₹349.25 | +2.05% | 1.4L |
| 2026-05-12 | ₹361.40 | ₹364.90 | ₹341.00 | ₹342.25 | -6.16% | 1.5L |
| 2026-05-11 | ₹360.50 | ₹374.00 | ₹360.45 | ₹364.70 | -1.29% | 1.4L |
| 2026-05-08 | ₹367.20 | ₹373.75 | ₹365.15 | ₹369.45 | +0.12% | 94,744 |
| 2026-05-07 | ₹370.00 | ₹375.00 | ₹368.00 | ₹369.00 | +0.68% | 1.3L |
| 2026-05-06 | ₹365.00 | ₹377.00 | ₹359.55 | ₹366.50 | -0.58% | 1.9L |
| 2026-05-05 | ₹350.00 | ₹370.50 | ₹349.20 | ₹368.65 | +5.19% | 3.7L |
| 2026-05-04 | ₹344.05 | ₹354.90 | ₹342.40 | ₹350.45 | +2.34% | 4.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |