TIMETECHNO
Time Technoplast Limited NSE₹174.71
▼ 5.10 (-2.84%)
Open
₹180.71
High
₹187.70
Low
₹173.00
52W High
₹201.20
52W Low
₹154.00
Mkt Cap
₹8.6T
Volume
50.5L
Avg Volume (20D)
24.7L
Price Performance
1D
-2.84%
1W
+0.20%
1M
-9.48%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.5
P/B Ratio
2.61
EPS (TTM)
9.99
Dividend Yield
70.00%
Book Value
67.06
Debt/Equity
21.95
Profit Margin
7.56%
Revenue Growth
12.80%
Price Chart
Volume
Technical Indicators
RSI 14
38.2
MACD
-1.52
MACD Signal
-1.38
MACD Hist
-0.14
SMA 5
177.94
SMA 10
175.66
SMA 20
179.25
SMA 50
178.45
SMA 100
—
SMA 200
—
EMA 20
178.65
EMA 50
179.12
BB Upper
190.41
BB Middle
179.25
BB Lower
168.10
ATR 14
5.72
Vol SMA 20
2471707
ADX 14
18.3
Stoch RSI K
79.0
Stoch RSI D
75.2
Williams %R
-70.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹180.71 | ₹187.70 | ₹173.00 | ₹174.71 | -2.84% | 50.5L |
| 2026-05-28 | ₹179.81 | ₹179.81 | ₹179.81 | ₹179.81 | +0.00% | — |
| 2026-05-27 | ₹178.00 | ₹180.90 | ₹177.60 | ₹179.81 | +1.42% | 30.2L |
| 2026-05-26 | ₹178.60 | ₹180.47 | ₹175.92 | ₹177.29 | -0.44% | 21.3L |
| 2026-05-25 | ₹175.00 | ₹180.43 | ₹175.00 | ₹178.07 | +2.13% | 38.2L |
| 2026-05-22 | ₹174.55 | ₹176.00 | ₹172.16 | ₹174.36 | -0.11% | 16.9L |
| 2026-05-21 | ₹172.50 | ₹176.28 | ₹172.50 | ₹174.55 | +1.49% | 18.6L |
| 2026-05-20 | ₹171.50 | ₹172.69 | ₹170.10 | ₹171.98 | -0.41% | 5.4L |
| 2026-05-19 | ₹173.00 | ₹175.76 | ₹171.99 | ₹172.69 | -0.37% | 26.5L |
| 2026-05-18 | ₹175.00 | ₹177.10 | ₹169.20 | ₹173.34 | -2.68% | 10.1L |
| 2026-05-15 | ₹179.24 | ₹180.70 | ₹177.16 | ₹178.12 | -0.62% | 27.2L |
| 2026-05-14 | ₹174.00 | ₹180.42 | ₹174.00 | ₹179.24 | +3.40% | 34.1L |
| 2026-05-13 | ₹175.65 | ₹177.73 | ₹173.00 | ₹173.34 | -2.29% | 22.5L |
| 2026-05-12 | ₹183.10 | ₹184.20 | ₹176.88 | ₹177.40 | -3.49% | 17.1L |
| 2026-05-11 | ₹186.00 | ₹186.41 | ₹182.00 | ₹183.81 | -1.75% | 14.5L |
| 2026-05-08 | ₹186.10 | ₹188.04 | ₹182.74 | ₹187.08 | -0.01% | 30.6L |
| 2026-05-07 | ₹189.75 | ₹189.90 | ₹185.88 | ₹187.09 | -0.42% | 33.5L |
| 2026-05-06 | ₹187.10 | ₹189.65 | ₹184.80 | ₹187.88 | +0.94% | 48.8L |
| 2026-05-05 | ₹187.80 | ₹187.87 | ₹182.84 | ₹186.13 | -1.18% | 27.5L |
| 2026-05-04 | ₹196.16 | ₹196.16 | ₹187.10 | ₹188.36 | -2.41% | 20.8L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |