TIL
TIL Limited NSE₹186.76
▼ 12.12 (-6.09%)
Open
₹196.00
High
₹196.00
Low
₹173.65
52W High
₹235.00
52W Low
₹161.25
Mkt Cap
₹1.5T
Volume
5.1L
Avg Volume (20D)
86,236
Price Performance
1D
-6.09%
1W
+0.11%
1M
-7.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
3.0
P/B Ratio
14.90
EPS (TTM)
-1.61
Book Value
12.53
Debt/Equity
344.42
Profit Margin
-3.49%
Revenue Growth
7.80%
Price Chart
Volume
Technical Indicators
RSI 14
35.1
MACD
-2.22
MACD Signal
-1.66
MACD Hist
-0.56
SMA 5
193.99
SMA 10
191.39
SMA 20
197.71
SMA 50
194.40
SMA 100
—
SMA 200
—
EMA 20
195.52
EMA 50
197.99
BB Upper
215.98
BB Middle
197.71
BB Lower
179.44
ATR 14
10.95
Vol SMA 20
86236
ADX 14
13.1
Stoch RSI K
1.8
Stoch RSI D
10.1
Williams %R
-63.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹196.00 | ₹196.00 | ₹173.65 | ₹186.76 | -6.09% | 5.1L |
| 2026-05-27 | ₹199.00 | ₹200.86 | ₹195.34 | ₹198.88 | +0.52% | 51,900 |
| 2026-05-26 | ₹196.19 | ₹204.79 | ₹193.76 | ₹197.86 | +1.60% | 45,384 |
| 2026-05-25 | ₹205.00 | ₹205.00 | ₹190.56 | ₹194.74 | +1.59% | 49,666 |
| 2026-05-22 | ₹189.36 | ₹193.75 | ₹187.00 | ₹191.69 | +2.75% | 30,330 |
| 2026-05-21 | ₹187.00 | ₹192.96 | ₹185.24 | ₹186.56 | +1.03% | 59,584 |
| 2026-05-20 | ₹186.22 | ₹187.18 | ₹182.05 | ₹184.65 | -1.06% | 78,732 |
| 2026-05-19 | ₹189.72 | ₹190.75 | ₹186.31 | ₹186.63 | -0.84% | 47,311 |
| 2026-05-18 | ₹199.48 | ₹199.49 | ₹186.00 | ₹188.22 | -4.90% | 1.5L |
| 2026-05-15 | ₹204.98 | ₹208.00 | ₹194.00 | ₹197.91 | -3.09% | 74,960 |
| 2026-05-14 | ₹197.88 | ₹210.00 | ₹193.21 | ₹204.21 | +4.52% | 1.4L |
| 2026-05-13 | ₹197.99 | ₹200.00 | ₹192.20 | ₹195.37 | -0.67% | 76,024 |
| 2026-05-12 | ₹199.35 | ₹200.00 | ₹194.05 | ₹196.69 | -1.33% | 49,663 |
| 2026-05-11 | ₹208.01 | ₹208.01 | ₹198.05 | ₹199.35 | -3.40% | 65,061 |
| 2026-05-08 | ₹216.45 | ₹216.45 | ₹202.16 | ₹206.36 | -4.66% | 63,365 |
| 2026-05-07 | ₹216.80 | ₹218.94 | ₹212.42 | ₹216.45 | +0.00% | 42,832 |
| 2026-05-06 | ₹204.80 | ₹218.12 | ₹204.10 | ₹216.44 | +5.77% | 1.3L |
| 2026-05-05 | ₹201.98 | ₹206.80 | ₹201.91 | ₹204.64 | +0.50% | 25,853 |
| 2026-05-04 | ₹200.90 | ₹205.12 | ₹199.26 | ₹203.62 | +3.28% | 35,248 |
| 2026-05-01 | ₹197.16 | ₹197.16 | ₹197.16 | ₹197.16 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |