TIJARIA
Tijaria Polypipes Limited NSE₹4.65
▲ 0.13 (+2.88%)
Open
₹4.74
High
₹4.74
Low
₹4.54
52W High
₹5.29
52W Low
₹3.87
Mkt Cap
₹13Cr
Volume
7,768
Avg Volume (20D)
8,081
Price Performance
1D
+2.88%
1W
+0.22%
1M
+1.09%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.41
EPS (TTM)
-1.85
Book Value
-11.31
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
64.7
MACD
0.02
MACD Signal
0.01
MACD Hist
0.01
SMA 5
4.58
SMA 10
4.62
SMA 20
4.53
SMA 50
4.56
SMA 100
—
SMA 200
—
EMA 20
4.57
EMA 50
4.55
BB Upper
4.76
BB Middle
4.53
BB Lower
4.30
ATR 14
0.22
Vol SMA 20
8081
ADX 14
17.7
Stoch RSI K
80.8
Stoch RSI D
83.3
Williams %R
-43.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4.74 | ₹4.74 | ₹4.54 | ₹4.65 | +2.88% | 7,768 |
| 2026-05-27 | ₹4.51 | ₹4.72 | ₹4.31 | ₹4.52 | +0.22% | 4,590 |
| 2026-05-26 | ₹4.60 | ₹4.79 | ₹4.47 | ₹4.51 | -2.80% | 3,713 |
| 2026-05-25 | ₹4.42 | ₹4.80 | ₹4.38 | ₹4.64 | +1.31% | 9,453 |
| 2026-05-22 | ₹4.86 | ₹4.87 | ₹4.55 | ₹4.58 | -1.29% | 13,894 |
| 2026-05-21 | ₹4.76 | ₹4.88 | ₹4.63 | ₹4.64 | -2.11% | 4,516 |
| 2026-05-20 | ₹4.70 | ₹4.89 | ₹4.50 | ₹4.74 | +0.85% | 8,429 |
| 2026-05-19 | ₹4.72 | ₹4.93 | ₹4.60 | ₹4.70 | -0.21% | 35,190 |
| 2026-05-18 | ₹4.41 | ₹4.72 | ₹4.28 | ₹4.71 | +4.67% | 13,589 |
| 2026-05-15 | ₹4.50 | ₹4.50 | ₹4.41 | ₹4.50 | +0.00% | 20,491 |
| 2026-05-14 | ₹4.50 | ₹4.50 | ₹4.50 | ₹4.50 | +0.00% | 237 |
| 2026-05-13 | ₹4.50 | ₹4.50 | ₹4.40 | ₹4.50 | +0.67% | 2,916 |
| 2026-05-12 | ₹4.47 | ₹4.49 | ₹4.34 | ₹4.47 | +1.36% | 3,787 |
| 2026-05-11 | ₹4.41 | ₹4.41 | ₹4.40 | ₹4.41 | +0.23% | 3,134 |
| 2026-05-08 | ₹4.40 | ₹4.47 | ₹4.40 | ₹4.40 | +0.23% | 6,186 |
| 2026-05-07 | ₹4.39 | ₹4.39 | ₹4.38 | ₹4.39 | +0.69% | 4,018 |
| 2026-05-06 | ₹4.36 | ₹4.38 | ₹4.35 | ₹4.36 | -0.91% | 7,252 |
| 2026-05-05 | ₹4.40 | ₹4.42 | ₹4.40 | ₹4.40 | -1.12% | 5,096 |
| 2026-05-04 | ₹4.45 | ₹4.50 | ₹4.45 | ₹4.45 | -1.11% | 5,857 |
| 2026-04-30 | ₹4.50 | ₹4.51 | ₹4.42 | ₹4.50 | -0.22% | 1,503 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |