TIIL
Technocraft Industries (India) Limited NSE₹2,465.60
▼ 169.20 (-6.42%)
Open
₹2,660.00
High
₹2,725.00
Low
₹2,451.00
52W High
₹2,725.00
52W Low
₹1,960.10
Mkt Cap
₹5.6T
Volume
80,409
Avg Volume (20D)
15,740
Price Performance
1D
-6.42%
1W
-5.50%
1M
-2.94%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.6
P/B Ratio
2.97
EPS (TTM)
125.75
Dividend Yield
76.00%
Book Value
830.77
Debt/Equity
43.31
Profit Margin
10.01%
Revenue Growth
2.80%
Price Chart
Volume
Technical Indicators
RSI 14
47.3
MACD
44.24
MACD Signal
51.96
MACD Hist
-7.72
SMA 5
2592.84
SMA 10
2577.97
SMA 20
2540.38
SMA 50
2406.93
SMA 100
—
SMA 200
—
EMA 20
2540.53
EMA 50
2448.90
BB Upper
2679.85
BB Middle
2540.38
BB Lower
2400.92
ATR 14
97.70
Vol SMA 20
15740
ADX 14
25.8
Stoch RSI K
66.6
Stoch RSI D
77.8
Williams %R
-79.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2660.00 | ₹2725.00 | ₹2451.00 | ₹2465.60 | -6.42% | 80,409 |
| 2026-05-27 | ₹2635.00 | ₹2673.30 | ₹2604.00 | ₹2634.80 | +0.26% | 11,499 |
| 2026-05-26 | ₹2615.60 | ₹2650.00 | ₹2601.10 | ₹2628.00 | -0.03% | 6,366 |
| 2026-05-25 | ₹2615.00 | ₹2645.90 | ₹2615.00 | ₹2628.90 | +0.84% | 6,163 |
| 2026-05-22 | ₹2637.80 | ₹2637.90 | ₹2595.50 | ₹2606.90 | -0.09% | 4,775 |
| 2026-05-21 | ₹2619.80 | ₹2641.20 | ₹2589.80 | ₹2609.20 | -0.02% | 11,106 |
| 2026-05-20 | ₹2600.00 | ₹2649.90 | ₹2567.60 | ₹2609.60 | +0.04% | 13,740 |
| 2026-05-19 | ₹2551.00 | ₹2658.40 | ₹2511.00 | ₹2608.50 | +1.08% | 32,948 |
| 2026-05-18 | ₹2407.90 | ₹2634.90 | ₹2401.00 | ₹2580.60 | +7.19% | 56,541 |
| 2026-05-15 | ₹2450.10 | ₹2477.20 | ₹2400.10 | ₹2407.60 | -2.05% | 6,139 |
| 2026-05-14 | ₹2510.00 | ₹2510.00 | ₹2430.00 | ₹2458.00 | -1.06% | 5,439 |
| 2026-05-13 | ₹2450.00 | ₹2512.20 | ₹2406.00 | ₹2484.40 | +0.19% | 3,560 |
| 2026-05-12 | ₹2546.00 | ₹2556.60 | ₹2470.10 | ₹2479.70 | -3.89% | 6,651 |
| 2026-05-11 | ₹2477.00 | ₹2625.00 | ₹2469.00 | ₹2580.00 | +3.13% | 30,601 |
| 2026-05-08 | ₹2534.90 | ₹2534.90 | ₹2490.00 | ₹2501.60 | +0.15% | 3,546 |
| 2026-05-07 | ₹2558.00 | ₹2558.00 | ₹2432.10 | ₹2497.80 | -1.58% | 17,450 |
| 2026-05-06 | ₹2548.00 | ₹2548.00 | ₹2495.40 | ₹2537.90 | +1.43% | 5,044 |
| 2026-05-05 | ₹2499.90 | ₹2520.00 | ₹2481.40 | ₹2502.20 | +0.04% | 3,781 |
| 2026-05-04 | ₹2485.20 | ₹2535.00 | ₹2485.00 | ₹2501.20 | +0.64% | 4,507 |
| 2026-04-30 | ₹2499.00 | ₹2502.80 | ₹2451.10 | ₹2485.20 | -0.56% | 4,543 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |