TIGERLOGS
Tiger Logistics (India) Limited NSE₹34.80
▼ 1.11 (-3.09%)
Open
₹35.25
High
₹35.60
Low
₹34.33
52W High
₹47.80
52W Low
₹22.90
Mkt Cap
₹368Cr
Volume
44,900
Avg Volume (20D)
2.5L
Price Performance
1D
-3.09%
1W
-2.85%
1M
-2.41%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.3
P/B Ratio
0.70
EPS (TTM)
2.44
Book Value
49.87
Debt/Equity
34.41
ROE
20.67%
Profit Margin
3.16%
Revenue Growth
-10.00%
Price Chart
Volume
Technical Indicators
RSI 14
18.2
MACD
0.47
MACD Signal
1.11
MACD Hist
-0.64
SMA 5
35.63
SMA 10
35.57
SMA 20
37.58
SMA 50
32.50
SMA 100
—
SMA 200
—
EMA 20
36.03
EMA 50
34.00
BB Upper
44.10
BB Middle
37.58
BB Lower
31.06
ATR 14
2.41
Vol SMA 20
251011
ADX 14
23.8
Stoch RSI K
0.0
Stoch RSI D
0.3
Williams %R
-89.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹35.25 | ₹35.60 | ₹34.33 | ₹34.80 | -3.09% | 44,900 |
| 2026-05-27 | ₹35.90 | ₹36.89 | ₹35.00 | ₹35.91 | -0.61% | 19,337 |
| 2026-05-26 | ₹35.20 | ₹37.20 | ₹35.20 | ₹36.13 | +0.67% | 44,256 |
| 2026-05-25 | ₹34.56 | ₹37.00 | ₹34.56 | ₹35.89 | +1.27% | 43,509 |
| 2026-05-22 | ₹35.85 | ₹36.97 | ₹35.10 | ₹35.44 | -1.06% | 31,878 |
| 2026-05-21 | ₹34.80 | ₹36.24 | ₹34.80 | ₹35.82 | +2.64% | 30,236 |
| 2026-05-20 | ₹34.89 | ₹35.48 | ₹34.20 | ₹34.90 | +0.03% | 31,204 |
| 2026-05-19 | ₹34.00 | ₹35.65 | ₹33.27 | ₹34.89 | -0.37% | 49,881 |
| 2026-05-18 | ₹35.25 | ₹36.13 | ₹35.02 | ₹35.02 | -4.99% | 64,366 |
| 2026-05-15 | ₹36.51 | ₹37.96 | ₹36.31 | ₹36.86 | -3.10% | 56,979 |
| 2026-05-14 | ₹40.00 | ₹40.00 | ₹37.97 | ₹38.04 | -4.80% | 91,606 |
| 2026-05-13 | ₹37.30 | ₹39.96 | ₹37.30 | ₹39.96 | +4.99% | 61,496 |
| 2026-05-12 | ₹42.82 | ₹43.49 | ₹37.31 | ₹38.06 | -11.51% | 3.7L |
| 2026-05-11 | ₹46.94 | ₹47.45 | ₹42.00 | ₹43.01 | -8.76% | 8.6L |
| 2026-05-08 | ₹40.05 | ₹47.80 | ₹40.05 | ₹47.14 | +13.40% | 15.8L |
| 2026-05-07 | ₹39.35 | ₹41.90 | ₹38.61 | ₹41.57 | +6.10% | 3.1L |
| 2026-05-06 | ₹39.30 | ₹41.49 | ₹38.10 | ₹39.18 | +1.71% | 8.6L |
| 2026-05-05 | ₹34.73 | ₹38.69 | ₹34.73 | ₹38.52 | +8.60% | 3.7L |
| 2026-05-04 | ₹34.20 | ₹37.00 | ₹34.11 | ₹35.47 | +1.26% | 98,385 |
| 2026-05-01 | ₹35.03 | ₹35.03 | ₹35.03 | ₹35.03 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |