TI
Tilaknagar Industries Limited NSE₹455.35
▲ 9.00 (+2.02%)
Open
₹449.20
High
₹465.80
Low
₹445.65
52W High
₹489.90
52W Low
₹412.50
Mkt Cap
₹11.3T
Volume
9.9L
Avg Volume (20D)
4.9L
Price Performance
1D
+2.02%
1W
+4.59%
1M
-1.89%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
474.3
P/B Ratio
4.45
EPS (TTM)
0.96
Dividend Yield
22.00%
Book Value
102.44
Debt/Equity
2.44
Profit Margin
6.03%
Revenue Growth
95.00%
Price Chart
Volume
Technical Indicators
RSI 14
46.6
MACD
-0.78
MACD Signal
-2.35
MACD Hist
1.57
SMA 5
449.16
SMA 10
438.57
SMA 20
445.88
SMA 50
444.60
SMA 100
—
SMA 200
—
EMA 20
444.91
EMA 50
444.10
BB Upper
478.31
BB Middle
445.88
BB Lower
413.45
ATR 14
14.68
Vol SMA 20
493226
ADX 14
19.4
Stoch RSI K
84.6
Stoch RSI D
74.2
Williams %R
-19.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹449.20 | ₹465.80 | ₹445.65 | ₹455.35 | +2.02% | 9.9L |
| 2026-05-28 | ₹446.35 | ₹446.35 | ₹446.35 | ₹446.35 | +0.00% | — |
| 2026-05-27 | ₹458.05 | ₹460.85 | ₹445.20 | ₹446.35 | -2.30% | 4.5L |
| 2026-05-26 | ₹438.05 | ₹464.15 | ₹435.50 | ₹456.85 | +3.62% | 12.9L |
| 2026-05-25 | ₹435.00 | ₹445.35 | ₹435.00 | ₹440.90 | +1.27% | 2.2L |
| 2026-05-22 | ₹432.40 | ₹437.65 | ₹429.05 | ₹435.35 | +0.69% | 2.8L |
| 2026-05-21 | ₹425.00 | ₹434.20 | ₹425.00 | ₹432.35 | +2.26% | 3.1L |
| 2026-05-20 | ₹425.90 | ₹435.55 | ₹420.65 | ₹422.80 | -0.76% | 3.1L |
| 2026-05-19 | ₹427.00 | ₹434.00 | ₹421.85 | ₹426.05 | +0.63% | 2.5L |
| 2026-05-18 | ₹424.30 | ₹426.60 | ₹412.55 | ₹423.40 | -1.87% | 4.3L |
| 2026-05-15 | ₹430.15 | ₹434.95 | ₹422.05 | ₹431.45 | +0.75% | 3.9L |
| 2026-05-14 | ₹437.45 | ₹448.10 | ₹427.00 | ₹428.25 | -2.02% | 7.2L |
| 2026-05-13 | ₹440.00 | ₹447.55 | ₹432.20 | ₹437.10 | -1.19% | 4.7L |
| 2026-05-12 | ₹458.55 | ₹465.55 | ₹440.00 | ₹442.35 | -4.34% | 5.7L |
| 2026-05-11 | ₹458.90 | ₹466.90 | ₹452.85 | ₹462.40 | +0.60% | 4.5L |
| 2026-05-08 | ₹470.00 | ₹470.35 | ₹458.10 | ₹459.65 | -2.11% | 4.9L |
| 2026-05-07 | ₹468.05 | ₹471.00 | ₹460.00 | ₹469.55 | +0.75% | 6.6L |
| 2026-05-06 | ₹463.05 | ₹467.35 | ₹455.80 | ₹466.05 | +0.87% | 4.5L |
| 2026-05-05 | ₹470.10 | ₹475.85 | ₹460.60 | ₹462.05 | -2.32% | 4.6L |
| 2026-05-04 | ₹464.30 | ₹475.00 | ₹464.30 | ₹473.00 | +1.92% | 6.8L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |