THYROCARE
Thyrocare Technologies Limited NSE₹506.30
▼ 5.85 (-1.14%)
Open
₹517.00
High
₹517.00
Low
₹500.70
52W High
₹526.00
52W Low
₹342.55
Mkt Cap
₹8.1T
Volume
4.8L
Avg Volume (20D)
9.7L
Price Performance
1D
-1.14%
1W
+7.94%
1M
+25.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
49.5
P/B Ratio
15.07
EPS (TTM)
10.23
Dividend Yield
184.00%
Book Value
33.60
Debt/Equity
8.65
ROE
28.75%
Profit Margin
19.67%
Revenue Growth
19.70%
Price Chart
Volume
Technical Indicators
RSI 14
58.0
MACD
23.75
MACD Signal
21.75
MACD Hist
2.01
SMA 5
495.94
SMA 10
480.90
SMA 20
469.25
SMA 50
416.94
SMA 100
—
SMA 200
—
EMA 20
468.22
EMA 50
434.01
BB Upper
524.38
BB Middle
469.25
BB Lower
414.12
ATR 14
18.60
Vol SMA 20
968892
ADX 14
53.3
Stoch RSI K
0.7
Stoch RSI D
4.5
Williams %R
-19.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹517.00 | ₹517.00 | ₹500.70 | ₹506.30 | -1.14% | 4.8L |
| 2026-05-27 | ₹519.00 | ₹521.40 | ₹503.15 | ₹512.15 | +1.97% | 8.0L |
| 2026-05-26 | ₹492.60 | ₹504.90 | ₹488.80 | ₹502.25 | +1.85% | 5.0L |
| 2026-05-25 | ₹472.30 | ₹495.00 | ₹466.35 | ₹493.15 | +5.86% | 4.2L |
| 2026-05-22 | ₹469.95 | ₹469.95 | ₹460.10 | ₹465.85 | -0.68% | 1.2L |
| 2026-05-21 | ₹476.50 | ₹483.80 | ₹465.20 | ₹469.05 | -1.30% | 2.3L |
| 2026-05-20 | ₹470.65 | ₹481.15 | ₹467.20 | ₹475.25 | +0.98% | 2.4L |
| 2026-05-19 | ₹454.00 | ₹474.00 | ₹448.00 | ₹470.65 | +4.08% | 6.2L |
| 2026-05-18 | ₹460.00 | ₹460.00 | ₹445.00 | ₹452.20 | -2.15% | 3.3L |
| 2026-05-15 | ₹471.15 | ₹476.65 | ₹460.00 | ₹462.15 | -1.92% | 2.3L |
| 2026-05-14 | ₹486.00 | ₹487.70 | ₹469.10 | ₹471.20 | -1.29% | 3.3L |
| 2026-05-13 | ₹471.00 | ₹493.55 | ₹471.00 | ₹477.35 | +0.49% | 4.6L |
| 2026-05-12 | ₹476.00 | ₹480.90 | ₹466.30 | ₹475.00 | -1.22% | 4.5L |
| 2026-05-11 | ₹488.90 | ₹490.95 | ₹477.05 | ₹480.85 | -1.16% | 5.5L |
| 2026-05-08 | ₹493.00 | ₹526.00 | ₹478.00 | ₹486.50 | +3.36% | 1.1Cr |
| 2026-05-07 | ₹464.50 | ₹480.00 | ₹458.50 | ₹470.70 | +1.77% | 7.9L |
| 2026-05-06 | ₹441.00 | ₹467.85 | ₹441.00 | ₹462.50 | +7.26% | 9.0L |
| 2026-05-05 | ₹420.40 | ₹434.50 | ₹418.55 | ₹431.20 | +2.57% | 3.1L |
| 2026-05-04 | ₹400.65 | ₹439.00 | ₹399.75 | ₹420.40 | +5.02% | 7.2L |
| 2026-05-01 | ₹400.30 | ₹400.30 | ₹400.30 | ₹400.30 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |