THOMASCOTT
Thomas Scott (India) Limited NSE₹309.30
▲ 9.45 (+3.15%)
Open
₹300.05
High
₹319.45
Low
₹293.70
52W High
₹320.00
52W Low
₹230.00
Mkt Cap
₹454Cr
Volume
1.9L
Avg Volume (20D)
52,938
Price Performance
1D
+3.15%
1W
+20.00%
1M
+17.50%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.9
P/B Ratio
3.60
EPS (TTM)
11.94
Book Value
85.89
Debt/Equity
21.12
Profit Margin
8.33%
Revenue Growth
45.90%
Price Chart
Volume
Technical Indicators
RSI 14
56.9
MACD
5.00
MACD Signal
1.14
MACD Hist
3.85
SMA 5
282.87
SMA 10
270.84
SMA 20
275.07
SMA 50
266.44
SMA 100
—
SMA 200
—
EMA 20
275.06
EMA 50
272.49
BB Upper
316.03
BB Middle
275.07
BB Lower
234.10
ATR 14
16.74
Vol SMA 20
52938
ADX 14
19.8
Stoch RSI K
44.0
Stoch RSI D
23.1
Williams %R
-13.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹300.05 | ₹319.45 | ₹293.70 | ₹309.30 | +3.15% | 1.9L |
| 2026-05-28 | ₹299.85 | ₹299.85 | ₹299.85 | ₹299.85 | +0.00% | — |
| 2026-05-27 | ₹246.00 | ₹299.85 | ₹246.00 | ₹299.85 | +19.99% | 1.7L |
| 2026-05-26 | ₹255.00 | ₹255.00 | ₹247.75 | ₹249.90 | -2.17% | 46,051 |
| 2026-05-25 | ₹262.00 | ₹263.80 | ₹250.50 | ₹255.45 | -0.89% | 37,527 |
| 2026-05-22 | ₹257.10 | ₹262.00 | ₹255.90 | ₹257.75 | +0.55% | 9,942 |
| 2026-05-21 | ₹250.25 | ₹265.05 | ₹250.25 | ₹256.35 | -0.68% | 19,640 |
| 2026-05-20 | ₹261.90 | ₹264.50 | ₹256.95 | ₹258.10 | -0.69% | 30,757 |
| 2026-05-19 | ₹258.10 | ₹270.70 | ₹257.10 | ₹259.90 | -0.78% | 12,566 |
| 2026-05-18 | ₹265.20 | ₹278.00 | ₹258.05 | ₹261.95 | -3.34% | 23,626 |
| 2026-05-15 | ₹280.85 | ₹280.85 | ₹269.00 | ₹271.00 | -2.04% | 8,866 |
| 2026-05-14 | ₹272.00 | ₹279.00 | ₹264.65 | ₹276.65 | -0.43% | 37,981 |
| 2026-05-13 | ₹275.00 | ₹284.00 | ₹265.25 | ₹277.85 | -0.30% | 30,957 |
| 2026-05-12 | ₹293.10 | ₹296.40 | ₹276.00 | ₹278.70 | -5.37% | 31,903 |
| 2026-05-11 | ₹309.00 | ₹309.00 | ₹290.85 | ₹294.50 | -3.28% | 28,333 |
| 2026-05-08 | ₹314.00 | ₹320.00 | ₹301.10 | ₹304.50 | -1.73% | 44,802 |
| 2026-05-07 | ₹269.70 | ₹317.50 | ₹264.05 | ₹309.85 | +17.10% | 2.5L |
| 2026-05-06 | ₹263.00 | ₹269.90 | ₹258.00 | ₹264.60 | +2.62% | 29,946 |
| 2026-05-05 | ₹255.40 | ₹259.40 | ₹251.00 | ₹257.85 | +0.17% | 29,231 |
| 2026-05-04 | ₹268.00 | ₹268.00 | ₹255.05 | ₹257.40 | -2.21% | 29,702 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |