THOMASCOOK
Thomas Cook (India) Limited NSE₹90.91
▼ 1.49 (-1.61%)
Open
₹92.67
High
₹96.79
Low
₹89.71
52W High
₹111.75
52W Low
₹86.35
Mkt Cap
₹4.3T
Volume
69.1L
Avg Volume (20D)
15.7L
Price Performance
1D
-1.61%
1W
-2.32%
1M
-4.39%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.4
P/B Ratio
1.80
EPS (TTM)
4.69
Dividend Yield
55.00%
Book Value
50.50
Debt/Equity
21.37
ROE
9.26%
Profit Margin
2.61%
Revenue Growth
-10.30%
Price Chart
Volume
Technical Indicators
RSI 14
35.1
MACD
-1.64
MACD Signal
-1.54
MACD Hist
-0.10
SMA 5
92.20
SMA 10
92.82
SMA 20
93.77
SMA 50
97.00
SMA 100
—
SMA 200
—
EMA 20
94.08
EMA 50
96.11
BB Upper
97.93
BB Middle
93.77
BB Lower
89.61
ATR 14
4.06
Vol SMA 20
1571097
ADX 14
10.6
Stoch RSI K
30.5
Stoch RSI D
55.0
Williams %R
-73.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹92.67 | ₹96.79 | ₹89.71 | ₹90.91 | -1.61% | 69.1L |
| 2026-05-27 | ₹92.60 | ₹93.50 | ₹92.00 | ₹92.40 | -0.41% | 7.2L |
| 2026-05-26 | ₹92.65 | ₹95.66 | ₹92.50 | ₹92.78 | -0.42% | 9.8L |
| 2026-05-25 | ₹92.80 | ₹95.68 | ₹92.26 | ₹93.17 | +1.56% | 11.9L |
| 2026-05-22 | ₹94.00 | ₹94.09 | ₹91.02 | ₹91.74 | -1.43% | 11.6L |
| 2026-05-21 | ₹93.97 | ₹94.49 | ₹92.15 | ₹93.07 | -0.26% | 25.2L |
| 2026-05-20 | ₹93.00 | ₹93.86 | ₹91.10 | ₹93.31 | +0.14% | 6.7L |
| 2026-05-19 | ₹92.45 | ₹94.14 | ₹91.50 | ₹93.18 | +0.28% | 8.2L |
| 2026-05-18 | ₹94.00 | ₹94.24 | ₹90.20 | ₹92.92 | -1.92% | 10.1L |
| 2026-05-15 | ₹92.86 | ₹95.30 | ₹91.86 | ₹94.74 | +2.58% | 10.8L |
| 2026-05-14 | ₹95.00 | ₹95.81 | ₹91.28 | ₹92.36 | -3.45% | 11.6L |
| 2026-05-13 | ₹89.00 | ₹98.90 | ₹88.00 | ₹95.66 | +2.39% | 41.4L |
| 2026-05-12 | ₹92.61 | ₹94.50 | ₹91.11 | ₹93.43 | +0.52% | 15.1L |
| 2026-05-11 | ₹96.66 | ₹96.66 | ₹91.78 | ₹92.95 | -3.94% | 14.5L |
| 2026-05-08 | ₹100.00 | ₹100.52 | ₹96.40 | ₹96.76 | -2.94% | 9.6L |
| 2026-05-07 | ₹98.00 | ₹101.20 | ₹97.13 | ₹99.69 | +2.82% | 19.0L |
| 2026-05-06 | ₹93.00 | ₹97.49 | ₹92.44 | ₹96.96 | +5.46% | 12.7L |
| 2026-05-05 | ₹93.46 | ₹94.38 | ₹91.60 | ₹91.94 | -2.12% | 13.5L |
| 2026-05-04 | ₹94.04 | ₹95.28 | ₹92.81 | ₹93.93 | +0.41% | 6.3L |
| 2026-05-01 | ₹93.55 | ₹93.55 | ₹93.55 | ₹93.55 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |