THEMISMED
Themis Medicare Limited NSE₹109.56
▼ 4.34 (-3.81%)
Open
₹113.91
High
₹117.50
Low
₹108.15
52W High
₹117.50
52W Low
₹64.95
Mkt Cap
₹1.0T
Volume
1.4L
Avg Volume (20D)
1.0L
Price Performance
1D
-3.81%
1W
+11.07%
1M
+16.84%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.67
EPS (TTM)
-1.90
Dividend Yield
44.00%
Book Value
40.99
Debt/Equity
25.15
Profit Margin
-5.16%
Revenue Growth
-3.90%
Price Chart
Volume
Technical Indicators
RSI 14
63.1
MACD
4.36
MACD Signal
3.62
MACD Hist
0.74
SMA 5
106.09
SMA 10
101.91
SMA 20
100.61
SMA 50
89.94
SMA 100
—
SMA 200
—
EMA 20
100.52
EMA 50
93.75
BB Upper
109.70
BB Middle
100.61
BB Lower
91.52
ATR 14
5.82
Vol SMA 20
100528
ADX 14
49.1
Stoch RSI K
61.6
Stoch RSI D
45.2
Williams %R
-34.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹113.91 | ₹117.50 | ₹108.15 | ₹109.56 | -3.81% | 1.4L |
| 2026-05-27 | ₹107.80 | ₹115.89 | ₹107.80 | ₹113.90 | +6.99% | 4.4L |
| 2026-05-26 | ₹103.45 | ₹108.11 | ₹99.01 | ₹106.46 | +6.21% | 2.4L |
| 2026-05-25 | ₹101.99 | ₹101.99 | ₹99.42 | ₹100.24 | -0.05% | 29,185 |
| 2026-05-22 | ₹99.13 | ₹105.26 | ₹98.00 | ₹100.29 | +1.67% | 90,267 |
| 2026-05-21 | ₹98.90 | ₹99.99 | ₹97.85 | ₹98.64 | +1.21% | 30,813 |
| 2026-05-20 | ₹97.46 | ₹101.00 | ₹96.25 | ₹97.46 | -0.69% | 47,326 |
| 2026-05-19 | ₹96.76 | ₹101.65 | ₹96.76 | ₹98.14 | +1.43% | 58,548 |
| 2026-05-18 | ₹97.63 | ₹99.00 | ₹94.43 | ₹96.76 | -0.89% | 48,839 |
| 2026-05-15 | ₹97.20 | ₹99.06 | ₹96.77 | ₹97.63 | -1.56% | 44,161 |
| 2026-05-14 | ₹103.00 | ₹103.00 | ₹97.30 | ₹99.18 | -1.69% | 55,905 |
| 2026-05-13 | ₹95.53 | ₹103.70 | ₹95.01 | ₹100.88 | +4.25% | 1.0L |
| 2026-05-12 | ₹104.00 | ₹104.60 | ₹96.00 | ₹96.77 | -7.42% | 1.1L |
| 2026-05-11 | ₹97.10 | ₹109.57 | ₹95.40 | ₹104.53 | +7.22% | 3.0L |
| 2026-05-08 | ₹99.00 | ₹100.00 | ₹97.10 | ₹97.49 | -1.47% | 30,460 |
| 2026-05-07 | ₹99.01 | ₹100.09 | ₹97.81 | ₹98.94 | -0.01% | 46,342 |
| 2026-05-06 | ₹99.90 | ₹102.00 | ₹98.00 | ₹98.95 | +0.53% | 45,049 |
| 2026-05-05 | ₹97.21 | ₹100.98 | ₹97.20 | ₹98.43 | -0.86% | 29,089 |
| 2026-05-04 | ₹98.60 | ₹103.58 | ₹97.91 | ₹99.28 | +0.59% | 1.2L |
| 2026-05-01 | ₹98.70 | ₹98.70 | ₹98.70 | ₹98.70 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |