THEJO
Thejo Engineering Limited NSE₹1,564.70
▼ 50.80 (-3.14%)
Open
₹1,604.90
High
₹1,629.90
Low
₹1,557.80
52W High
₹1,927.00
52W Low
₹1,443.60
Mkt Cap
₹1.7T
Volume
11,634
Avg Volume (20D)
4,867
Price Performance
1D
-3.14%
1W
-4.60%
1M
-11.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.8
P/B Ratio
5.26
EPS (TTM)
44.91
Dividend Yield
31.00%
Book Value
297.55
Debt/Equity
11.29
Profit Margin
8.05%
Revenue Growth
19.70%
Price Chart
Volume
Technical Indicators
RSI 14
6.9
MACD
-34.23
MACD Signal
-13.33
MACD Hist
-20.90
SMA 5
1614.98
SMA 10
1645.27
SMA 20
1722.16
SMA 50
1680.46
SMA 100
—
SMA 200
—
EMA 20
1682.66
EMA 50
1688.84
BB Upper
1900.26
BB Middle
1722.16
BB Lower
1544.07
ATR 14
59.81
Vol SMA 20
4867
ADX 14
25.5
Stoch RSI K
3.1
Stoch RSI D
3.1
Williams %R
-97.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1604.90 | ₹1629.90 | ₹1557.80 | ₹1564.70 | -3.14% | 11,634 |
| 2026-05-27 | ₹1630.10 | ₹1641.80 | ₹1605.00 | ₹1615.50 | -1.62% | 4,436 |
| 2026-05-26 | ₹1630.60 | ₹1656.10 | ₹1616.00 | ₹1642.10 | +1.16% | 6,763 |
| 2026-05-25 | ₹1649.90 | ₹1692.00 | ₹1610.00 | ₹1623.30 | -0.37% | 7,537 |
| 2026-05-22 | ₹1640.60 | ₹1663.00 | ₹1620.00 | ₹1629.30 | -0.66% | 1,326 |
| 2026-05-21 | ₹1643.50 | ₹1665.80 | ₹1610.00 | ₹1640.20 | -0.15% | 6,153 |
| 2026-05-20 | ₹1681.10 | ₹1696.20 | ₹1633.00 | ₹1642.60 | -2.34% | 5,741 |
| 2026-05-19 | ₹1689.90 | ₹1721.90 | ₹1680.00 | ₹1682.00 | -0.50% | 2,490 |
| 2026-05-18 | ₹1723.50 | ₹1751.90 | ₹1688.00 | ₹1690.50 | -1.86% | 5,130 |
| 2026-05-15 | ₹1737.10 | ₹1753.10 | ₹1720.00 | ₹1722.50 | -0.78% | 1,310 |
| 2026-05-14 | ₹1757.80 | ₹1770.30 | ₹1720.00 | ₹1736.10 | -1.22% | 2,415 |
| 2026-05-13 | ₹1747.50 | ₹1760.00 | ₹1745.00 | ₹1757.60 | +0.07% | 2,416 |
| 2026-05-12 | ₹1772.50 | ₹1804.90 | ₹1724.80 | ₹1756.30 | -0.58% | 7,605 |
| 2026-05-11 | ₹1769.00 | ₹1810.70 | ₹1760.00 | ₹1766.50 | -2.80% | 3,035 |
| 2026-05-08 | ₹1852.90 | ₹1859.80 | ₹1811.00 | ₹1817.30 | -1.99% | 2,072 |
| 2026-05-07 | ₹1828.40 | ₹1865.90 | ₹1820.70 | ₹1854.20 | +1.27% | 3,302 |
| 2026-05-06 | ₹1840.90 | ₹1865.00 | ₹1809.10 | ₹1831.00 | +0.24% | 3,170 |
| 2026-05-05 | ₹1815.20 | ₹1890.00 | ₹1809.10 | ₹1826.60 | -0.09% | 8,905 |
| 2026-05-04 | ₹1860.00 | ₹1860.00 | ₹1801.00 | ₹1828.30 | +0.64% | 5,261 |
| 2026-04-30 | ₹1797.10 | ₹1838.30 | ₹1760.00 | ₹1816.70 | +1.09% | 6,633 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |