THEINVEST
The Investment Trust Of India Limited NSE₹102.59
▲ 4.35 (+4.43%)
Open
₹99.00
High
₹111.22
Low
₹98.99
52W High
₹137.80
52W Low
₹89.00
Mkt Cap
₹536Cr
Volume
1.1L
Avg Volume (20D)
50,391
Price Performance
1D
+4.43%
1W
+3.05%
1M
-8.36%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.8
P/B Ratio
0.74
EPS (TTM)
5.76
Book Value
139.24
Debt/Equity
7.61
ROE
4.67%
Profit Margin
11.36%
Revenue Growth
-19.90%
Price Chart
Volume
Technical Indicators
RSI 14
23.1
MACD
-2.18
MACD Signal
-1.05
MACD Hist
-1.12
SMA 5
99.60
SMA 10
99.40
SMA 20
107.31
SMA 50
103.97
SMA 100
—
SMA 200
—
EMA 20
103.86
EMA 50
103.56
BB Upper
127.69
BB Middle
107.31
BB Lower
86.94
ATR 14
6.77
Vol SMA 20
50391
ADX 14
23.1
Stoch RSI K
8.0
Stoch RSI D
5.7
Williams %R
-69.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹99.00 | ₹111.22 | ₹98.99 | ₹102.59 | +4.43% | 1.1L |
| 2026-05-27 | ₹98.56 | ₹101.27 | ₹97.25 | ₹98.24 | -0.32% | 7,236 |
| 2026-05-26 | ₹99.55 | ₹101.34 | ₹96.56 | ₹98.56 | -0.77% | 11,837 |
| 2026-05-25 | ₹101.00 | ₹102.00 | ₹98.80 | ₹99.32 | +0.04% | 9,122 |
| 2026-05-22 | ₹100.70 | ₹101.72 | ₹99.00 | ₹99.28 | -0.27% | 5,315 |
| 2026-05-21 | ₹98.10 | ₹101.69 | ₹96.01 | ₹99.55 | +0.91% | 15,972 |
| 2026-05-20 | ₹100.04 | ₹100.04 | ₹95.86 | ₹98.65 | -2.31% | 5,057 |
| 2026-05-19 | ₹101.50 | ₹102.00 | ₹98.00 | ₹100.98 | +1.85% | 23,560 |
| 2026-05-18 | ₹95.15 | ₹101.50 | ₹92.72 | ₹99.15 | +1.54% | 39,418 |
| 2026-05-15 | ₹100.99 | ₹100.99 | ₹95.50 | ₹97.65 | -3.11% | 38,229 |
| 2026-05-14 | ₹111.25 | ₹113.68 | ₹98.50 | ₹100.78 | -10.51% | 56,580 |
| 2026-05-13 | ₹113.84 | ₹115.99 | ₹111.06 | ₹112.62 | -1.07% | 5,026 |
| 2026-05-12 | ₹122.85 | ₹122.85 | ₹112.25 | ₹113.84 | -5.22% | 13,214 |
| 2026-05-11 | ₹124.80 | ₹124.80 | ₹119.50 | ₹120.11 | -2.11% | 11,030 |
| 2026-05-08 | ₹124.78 | ₹131.00 | ₹121.50 | ₹122.70 | +0.30% | 29,837 |
| 2026-05-07 | ₹125.35 | ₹127.79 | ₹121.75 | ₹122.33 | -0.19% | 34,506 |
| 2026-05-06 | ₹135.99 | ₹137.80 | ₹121.25 | ₹122.56 | -2.73% | 2.0L |
| 2026-05-05 | ₹108.00 | ₹126.66 | ₹107.00 | ₹126.00 | +19.37% | 3.9L |
| 2026-05-04 | ₹108.39 | ₹109.90 | ₹105.35 | ₹105.55 | -0.27% | 4,540 |
| 2026-04-30 | ₹108.21 | ₹109.70 | ₹105.00 | ₹105.84 | -2.97% | 5,924 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |