THANGAMAYL
Thangamayil Jewellery Limited NSE₹4,204.90
▲ 281.10 (+7.16%)
Open
₹3,900.00
High
₹4,220.00
Low
₹3,900.00
52W High
₹4,373.00
52W Low
₹3,120.40
Mkt Cap
₹13.1T
Volume
3.3L
Avg Volume (20D)
1.7L
Price Performance
1D
+7.16%
1W
+10.15%
1M
+6.30%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
37.2
P/B Ratio
11.20
EPS (TTM)
113.11
Dividend Yield
43.00%
Book Value
375.46
Debt/Equity
64.49
ROE
27.93%
Profit Margin
4.14%
Revenue Growth
105.60%
Price Chart
Volume
Technical Indicators
RSI 14
57.9
MACD
19.14
MACD Signal
-16.66
MACD Hist
35.80
SMA 5
3936.38
SMA 10
3834.18
SMA 20
3864.14
SMA 50
3829.34
SMA 100
—
SMA 200
—
EMA 20
3875.66
EMA 50
3853.17
BB Upper
4275.00
BB Middle
3864.14
BB Lower
3453.28
ATR 14
189.28
Vol SMA 20
170538
ADX 14
15.6
Stoch RSI K
62.3
Stoch RSI D
49.2
Williams %R
-1.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3900.00 | ₹4220.00 | ₹3900.00 | ₹4204.90 | +7.16% | 3.3L |
| 2026-05-28 | ₹3923.80 | ₹3923.80 | ₹3923.80 | ₹3923.80 | +0.00% | — |
| 2026-05-27 | ₹3839.40 | ₹3957.80 | ₹3784.10 | ₹3923.80 | +3.12% | 91,363 |
| 2026-05-26 | ₹3825.00 | ₹3888.20 | ₹3790.00 | ₹3805.20 | -0.50% | 39,604 |
| 2026-05-25 | ₹3843.90 | ₹3898.00 | ₹3777.00 | ₹3824.20 | +0.18% | 74,875 |
| 2026-05-22 | ₹3900.00 | ₹3919.20 | ₹3801.00 | ₹3817.30 | -1.15% | 68,432 |
| 2026-05-21 | ₹3805.70 | ₹3889.40 | ₹3750.10 | ₹3861.80 | +2.14% | 1.5L |
| 2026-05-20 | ₹3652.00 | ₹3807.60 | ₹3560.30 | ₹3780.80 | +3.50% | 1.6L |
| 2026-05-19 | ₹3550.50 | ₹3754.00 | ₹3523.30 | ₹3653.10 | +2.99% | 1.8L |
| 2026-05-18 | ₹3640.00 | ₹3680.70 | ₹3470.00 | ₹3546.90 | -1.32% | 1.9L |
| 2026-05-15 | ₹3617.80 | ₹3875.00 | ₹3462.60 | ₹3594.20 | -0.62% | 7.0L |
| 2026-05-14 | ₹3677.70 | ₹3799.90 | ₹3583.90 | ₹3616.50 | -0.99% | 1.3L |
| 2026-05-13 | ₹3567.70 | ₹3740.00 | ₹3433.30 | ₹3652.50 | -0.48% | 4.0L |
| 2026-05-12 | ₹3940.00 | ₹3989.90 | ₹3615.20 | ₹3670.00 | -8.41% | 2.3L |
| 2026-05-11 | ₹4100.00 | ₹4142.50 | ₹3832.10 | ₹4007.10 | -5.64% | 2.4L |
| 2026-05-08 | ₹4110.40 | ₹4299.50 | ₹4086.90 | ₹4246.70 | +3.32% | 1.9L |
| 2026-05-07 | ₹4084.00 | ₹4142.20 | ₹3965.00 | ₹4110.40 | +0.67% | 91,408 |
| 2026-05-06 | ₹3980.10 | ₹4111.30 | ₹3980.10 | ₹4083.20 | +2.83% | 79,549 |
| 2026-05-05 | ₹3985.00 | ₹4010.00 | ₹3941.50 | ₹3970.70 | -0.48% | 34,516 |
| 2026-05-04 | ₹3975.10 | ₹4039.90 | ₹3930.00 | ₹3989.70 | +0.86% | 42,239 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| SKYGOLD | ₹521.00 | +7.06% |
| KAMATHOTEL | ₹180.90 | +6.79% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |