THAKDEV

Thakkers Developers Limited NSE

₹136.99

▼ 7.12 (-4.94%)

✗ MACD Bearish ✗ Supertrend Bearish

Open

₹144.00

High

₹144.00

Low

₹136.91

52W High

₹148.99

52W Low

₹128.00

Mkt Cap

—

Volume

258

Avg Volume (20D)

189

Price Performance

1D

-4.94%

1W

-7.44%

1M

+1.03%

3M

—

6M

—

1Y

—

Price Chart

Volume

Technical Indicators

RSI 14

51.9

MACD

1.20

MACD Signal

1.39

MACD Hist

-0.19

SMA 5

139.62

SMA 10

142.22

SMA 20

139.39

SMA 50

—

SMA 100

—

SMA 200

—

EMA 20

139.67

EMA 50

137.97

BB Upper

149.56

BB Middle

139.39

BB Lower

129.22

ATR 14

4.95

Vol SMA 20

189

ADX 14

35.7

Stoch RSI K

—

Stoch RSI D

—

Williams %R

-57.2

Recent Price History (Last 20 Days)

Date Open High Low Close Change% Volume
2026-05-29 ₹144.00 ₹144.00 ₹136.91 ₹136.99 -4.94% 258
2026-05-27 ₹134.29 ₹144.65 ₹134.29 ₹144.11 +1.95% 2,685
2026-05-26 ₹141.35 ₹141.35 ₹141.35 ₹141.35 +4.66% 2
2026-05-25 ₹135.05 ₹135.05 ₹135.05 ₹135.05 -3.95% 5
2026-05-22 ₹140.60 ₹140.60 ₹140.60 ₹140.60 -5.00% 3
2026-05-19 ₹143.11 ₹148.00 ₹143.11 ₹148.00 +3.42% 5
2026-05-18 ₹142.00 ₹145.00 ₹141.55 ₹143.11 -3.95% 17
2026-05-14 ₹148.99 ₹148.99 ₹148.99 ₹148.99 +4.30% 3
2026-05-13 ₹141.65 ₹142.85 ₹141.65 ₹142.85 +1.23% 10
2026-05-11 ₹141.12 ₹141.12 ₹141.12 ₹141.12 +0.00% 1
2026-05-08 ₹141.12 ₹141.12 ₹141.12 ₹141.12 +5.00% 10
2026-05-07 ₹134.10 ₹134.40 ₹134.10 ₹134.40 +5.00% 25
2026-05-06 ₹134.39 ₹134.39 ₹128.00 ₹128.00 -4.75% 10
2026-05-05 ₹134.39 ₹134.39 ₹134.39 ₹134.39 +0.00% 39
2026-05-04 ₹148.50 ₹148.50 ₹134.38 ₹134.39 -4.99% 23
2026-04-30 ₹141.45 ₹141.45 ₹141.45 ₹141.45 +0.11% 10
2026-04-29 ₹135.00 ₹141.30 ₹135.00 ₹141.30 +4.98% 282
2026-04-28 ₹143.85 ₹143.85 ₹130.15 ₹134.60 -1.75% 132
2026-04-27 ₹145.95 ₹145.95 ₹135.30 ₹137.00 -1.44% 96
2026-04-24 ₹139.10 ₹139.10 ₹139.00 ₹139.00 -0.07% 170