THACKER
Thacker & Company Limited NSE₹1,201.60
▼ 90.20 (-6.98%)
Open
₹1,251.00
High
₹1,251.00
Low
₹1,180.00
52W High
₹1,379.90
52W Low
₹951.00
Mkt Cap
—
Volume
49
Avg Volume (20D)
101
Price Performance
1D
-6.98%
1W
+19.55%
1M
+10.62%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.73
Book Value
1656.39
Debt/Equity
0.09
Profit Margin
395.65%
Revenue Growth
-3.60%
Price Chart
Volume
Technical Indicators
RSI 14
52.3
MACD
30.89
MACD Signal
17.92
MACD Hist
12.97
SMA 5
1167.16
SMA 10
1118.59
SMA 20
1118.15
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
1118.74
EMA 50
1083.55
BB Upper
1261.59
BB Middle
1118.15
BB Lower
974.70
ATR 14
91.02
Vol SMA 20
101
ADX 14
44.9
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-41.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1251.00 | ₹1251.00 | ₹1180.00 | ₹1201.60 | -6.98% | 49 |
| 2026-05-27 | ₹1191.90 | ₹1379.90 | ₹1191.90 | ₹1291.80 | +12.17% | 763 |
| 2026-05-26 | ₹1186.00 | ₹1211.90 | ₹1150.00 | ₹1151.60 | -2.80% | 59 |
| 2026-05-25 | ₹1041.20 | ₹1200.00 | ₹1041.20 | ₹1184.80 | +17.77% | 246 |
| 2026-05-22 | ₹1005.50 | ₹1125.00 | ₹951.00 | ₹1006.00 | +0.09% | 258 |
| 2026-05-21 | ₹1055.00 | ₹1096.70 | ₹1005.10 | ₹1005.10 | -8.63% | 9 |
| 2026-05-20 | ₹1110.00 | ₹1110.00 | ₹1100.00 | ₹1100.00 | -0.81% | 6 |
| 2026-05-19 | ₹1007.00 | ₹1109.00 | ₹1007.00 | ₹1109.00 | +10.24% | 4 |
| 2026-05-18 | ₹1051.00 | ₹1100.00 | ₹1006.00 | ₹1006.00 | -10.97% | 13 |
| 2026-05-15 | ₹1120.00 | ₹1140.00 | ₹1001.00 | ₹1130.00 | +0.46% | 13 |
| 2026-05-14 | ₹1124.00 | ₹1144.00 | ₹1118.40 | ₹1124.80 | +7.86% | 45 |
| 2026-05-13 | ₹1100.00 | ₹1100.00 | ₹1006.00 | ₹1042.80 | -10.73% | 120 |
| 2026-05-11 | ₹1162.40 | ₹1168.20 | ₹1162.40 | ₹1168.20 | +0.00% | 10 |
| 2026-05-08 | ₹1155.00 | ₹1170.00 | ₹1005.00 | ₹1168.20 | +1.14% | 131 |
| 2026-05-07 | ₹1140.00 | ₹1175.00 | ₹1140.00 | ₹1155.00 | +0.52% | 46 |
| 2026-05-05 | ₹1107.00 | ₹1149.00 | ₹1088.90 | ₹1149.00 | +3.98% | 106 |
| 2026-05-04 | ₹1106.00 | ₹1106.00 | ₹1062.00 | ₹1105.00 | -0.18% | 70 |
| 2026-04-30 | ₹1107.00 | ₹1107.00 | ₹1107.00 | ₹1107.00 | +3.26% | 1 |
| 2026-04-29 | ₹1070.00 | ₹1080.00 | ₹1070.00 | ₹1072.00 | -1.20% | 28 |
| 2026-04-28 | ₹1069.95 | ₹1085.00 | ₹1067.00 | ₹1085.00 | +1.02% | 51 |