TGBHOTELS
TGB Banquets And Hotels Limited NSE₹9.17
▼ 0.01 (-0.11%)
Open
₹9.06
High
₹9.39
Low
₹9.02
52W High
₹11.35
52W Low
₹7.50
Mkt Cap
₹27Cr
Volume
96,092
Avg Volume (20D)
24,789
Price Performance
1D
-0.11%
1W
-1.50%
1M
-5.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.7
P/B Ratio
0.35
EPS (TTM)
0.49
Book Value
25.95
Debt/Equity
16.05
ROE
1.87%
Profit Margin
3.73%
Revenue Growth
-14.20%
Price Chart
Volume
Technical Indicators
RSI 14
34.9
MACD
-0.05
MACD Signal
-0.01
MACD Hist
-0.04
SMA 5
9.12
SMA 10
9.18
SMA 20
9.34
SMA 50
9.12
SMA 100
—
SMA 200
—
EMA 20
9.26
EMA 50
9.22
BB Upper
9.76
BB Middle
9.34
BB Lower
8.92
ATR 14
0.43
Vol SMA 20
24789
ADX 14
27.1
Stoch RSI K
52.4
Stoch RSI D
30.9
Williams %R
-79.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹9.06 | ₹9.39 | ₹9.02 | ₹9.17 | -0.11% | 96,092 |
| 2026-05-27 | ₹9.10 | ₹9.35 | ₹9.05 | ₹9.18 | +0.88% | 12,937 |
| 2026-05-26 | ₹9.12 | ₹9.28 | ₹9.05 | ₹9.10 | +0.44% | 30,112 |
| 2026-05-25 | ₹9.12 | ₹9.33 | ₹9.01 | ₹9.06 | -0.55% | 39,284 |
| 2026-05-22 | ₹9.25 | ₹9.25 | ₹9.06 | ₹9.11 | -2.15% | 14,834 |
| 2026-05-21 | ₹9.49 | ₹9.49 | ₹9.20 | ₹9.31 | +0.76% | 8,044 |
| 2026-05-20 | ₹9.40 | ₹9.40 | ₹9.00 | ₹9.24 | -0.32% | 16,134 |
| 2026-05-19 | ₹9.27 | ₹9.45 | ₹9.16 | ₹9.27 | +0.43% | 8,383 |
| 2026-05-18 | ₹9.25 | ₹9.65 | ₹9.02 | ₹9.23 | +0.76% | 9,281 |
| 2026-05-15 | ₹9.11 | ₹9.46 | ₹9.10 | ₹9.16 | -1.08% | 27,002 |
| 2026-05-14 | ₹9.47 | ₹9.47 | ₹9.11 | ₹9.26 | +0.76% | 9,260 |
| 2026-05-13 | ₹9.40 | ₹9.44 | ₹9.12 | ₹9.19 | -2.23% | 17,832 |
| 2026-05-12 | ₹9.50 | ₹9.50 | ₹9.10 | ₹9.40 | -0.42% | 5,984 |
| 2026-05-11 | ₹9.84 | ₹9.84 | ₹9.30 | ₹9.44 | -0.53% | 16,689 |
| 2026-05-08 | ₹9.80 | ₹9.80 | ₹9.31 | ₹9.49 | +0.11% | 20,849 |
| 2026-05-07 | ₹9.70 | ₹9.71 | ₹9.39 | ₹9.48 | -0.73% | 55,894 |
| 2026-05-06 | ₹9.75 | ₹9.98 | ₹9.32 | ₹9.55 | -2.05% | 70,179 |
| 2026-05-05 | ₹9.70 | ₹9.90 | ₹9.50 | ₹9.75 | +0.62% | 11,112 |
| 2026-05-04 | ₹9.69 | ₹9.96 | ₹9.68 | ₹9.69 | +0.00% | 18,458 |
| 2026-04-30 | ₹9.42 | ₹9.74 | ₹9.41 | ₹9.69 | +2.22% | 7,421 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |