TFL
Transwarranty Finance Limited NSE₹12.37
▼ 0.32 (-2.52%)
Open
₹12.69
High
₹13.69
Low
₹12.24
52W High
₹14.70
52W Low
₹10.72
Mkt Cap
₹68Cr
Volume
12,155
Avg Volume (20D)
7,211
Price Performance
1D
-2.52%
1W
+4.39%
1M
+1.56%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.32
EPS (TTM)
-1.10
Book Value
5.33
Debt/Equity
107.02
ROE
-13.85%
Profit Margin
-34.49%
Revenue Growth
94.20%
Price Chart
Volume
Technical Indicators
RSI 14
47.6
MACD
0.02
MACD Signal
-0.03
MACD Hist
0.06
SMA 5
12.70
SMA 10
12.34
SMA 20
12.32
SMA 50
12.37
SMA 100
—
SMA 200
—
EMA 20
12.38
EMA 50
12.50
BB Upper
13.05
BB Middle
12.32
BB Lower
11.60
ATR 14
0.94
Vol SMA 20
7211
ADX 14
35.3
Stoch RSI K
60.1
Stoch RSI D
70.1
Williams %R
-69.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹12.69 | ₹13.69 | ₹12.24 | ₹12.37 | -2.52% | 12,155 |
| 2026-05-27 | ₹12.27 | ₹13.00 | ₹12.27 | ₹12.69 | +1.93% | 2,655 |
| 2026-05-26 | ₹13.20 | ₹13.20 | ₹12.12 | ₹12.45 | -2.43% | 2,563 |
| 2026-05-25 | ₹13.24 | ₹13.24 | ₹12.60 | ₹12.76 | -3.63% | 5,612 |
| 2026-05-22 | ₹11.85 | ₹14.00 | ₹11.71 | ₹13.24 | +11.73% | 20,303 |
| 2026-05-21 | ₹11.82 | ₹12.19 | ₹11.71 | ₹11.85 | -0.08% | 1,900 |
| 2026-05-20 | ₹11.80 | ₹12.00 | ₹11.80 | ₹11.86 | -1.25% | 3,336 |
| 2026-05-19 | ₹11.98 | ₹12.50 | ₹11.84 | ₹12.01 | +0.25% | 882 |
| 2026-05-18 | ₹11.65 | ₹12.50 | ₹11.65 | ₹11.98 | -1.48% | 2,591 |
| 2026-05-15 | ₹12.30 | ₹12.30 | ₹11.81 | ₹12.16 | +1.33% | 1,035 |
| 2026-05-14 | ₹12.36 | ₹12.36 | ₹11.66 | ₹12.00 | -2.91% | 12,373 |
| 2026-05-13 | ₹12.40 | ₹12.40 | ₹11.89 | ₹12.36 | +4.83% | 5,595 |
| 2026-05-12 | ₹11.80 | ₹12.56 | ₹11.66 | ₹11.79 | -3.83% | 17,429 |
| 2026-05-11 | ₹12.86 | ₹12.86 | ₹12.06 | ₹12.26 | -2.78% | 2,787 |
| 2026-05-08 | ₹13.70 | ₹13.70 | ₹12.16 | ₹12.61 | +2.69% | 17,149 |
| 2026-05-07 | ₹12.26 | ₹12.67 | ₹12.21 | ₹12.28 | -0.24% | 1,811 |
| 2026-05-06 | ₹12.66 | ₹12.90 | ₹12.25 | ₹12.31 | -2.76% | 12,925 |
| 2026-05-05 | ₹12.39 | ₹12.80 | ₹12.22 | ₹12.66 | +2.10% | 8,779 |
| 2026-05-04 | ₹12.45 | ₹12.84 | ₹12.23 | ₹12.40 | -0.40% | 8,375 |
| 2026-04-30 | ₹12.52 | ₹12.63 | ₹12.20 | ₹12.45 | +0.00% | 3,959 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |