TFCILTD
Tourism Finance Corporation of India Limited NSE₹73.05
▼ 0.32 (-0.44%)
Open
₹73.02
High
₹74.00
Low
₹72.76
52W High
₹84.61
52W Low
₹61.35
Mkt Cap
₹3.4T
Volume
1.2Cr
Avg Volume (20D)
59.2L
Price Performance
1D
-0.44%
1W
-1.63%
1M
-0.18%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.4
P/B Ratio
2.58
EPS (TTM)
2.67
Dividend Yield
82.00%
Book Value
28.34
Debt/Equity
81.94
ROE
9.75%
Profit Margin
67.20%
Revenue Growth
20.40%
Price Chart
Volume
Technical Indicators
RSI 14
23.2
MACD
0.06
MACD Signal
0.72
MACD Hist
-0.66
SMA 5
73.14
SMA 10
73.54
SMA 20
75.80
SMA 50
71.46
SMA 100
—
SMA 200
—
EMA 20
74.18
EMA 50
72.68
BB Upper
82.96
BB Middle
75.80
BB Lower
68.64
ATR 14
2.95
Vol SMA 20
5919836
ADX 14
18.1
Stoch RSI K
0.0
Stoch RSI D
0.9
Williams %R
-85.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹73.02 | ₹74.00 | ₹72.76 | ₹73.05 | -0.44% | 1.2Cr |
| 2026-05-27 | ₹72.13 | ₹74.90 | ₹72.13 | ₹73.37 | +1.13% | 67.5L |
| 2026-05-26 | ₹73.00 | ₹74.00 | ₹72.27 | ₹72.55 | -0.78% | 18.2L |
| 2026-05-25 | ₹73.59 | ₹74.74 | ₹71.70 | ₹73.12 | -0.64% | 75.7L |
| 2026-05-22 | ₹74.60 | ₹75.26 | ₹72.95 | ₹73.59 | -0.90% | 92.0L |
| 2026-05-21 | ₹74.00 | ₹76.60 | ₹73.76 | ₹74.26 | +0.86% | 49.0L |
| 2026-05-20 | ₹72.96 | ₹74.39 | ₹72.62 | ₹73.63 | +0.79% | 16.3L |
| 2026-05-19 | ₹73.00 | ₹74.80 | ₹72.00 | ₹73.05 | -0.05% | 45.0L |
| 2026-05-18 | ₹75.00 | ₹75.01 | ₹71.15 | ₹73.09 | -3.45% | 83.8L |
| 2026-05-15 | ₹77.30 | ₹77.37 | ₹74.40 | ₹75.70 | -1.59% | 40.0L |
| 2026-05-14 | ₹75.10 | ₹78.99 | ₹74.25 | ₹76.92 | +3.32% | 1.3Cr |
| 2026-05-13 | ₹76.93 | ₹77.72 | ₹73.80 | ₹74.45 | -1.85% | 51.0L |
| 2026-05-12 | ₹80.81 | ₹81.43 | ₹75.55 | ₹75.85 | -6.14% | 26.9L |
| 2026-05-11 | ₹83.06 | ₹83.90 | ₹80.55 | ₹80.81 | -3.20% | 65.9L |
| 2026-05-08 | ₹83.79 | ₹84.61 | ₹82.10 | ₹83.48 | -0.25% | 64.3L |
| 2026-05-07 | ₹81.10 | ₹84.40 | ₹81.10 | ₹83.69 | +4.20% | 68.0L |
| 2026-05-06 | ₹76.81 | ₹81.80 | ₹75.55 | ₹80.32 | +5.87% | 90.8L |
| 2026-05-05 | ₹77.72 | ₹78.21 | ₹75.50 | ₹75.87 | -1.61% | 21.3L |
| 2026-05-04 | ₹72.39 | ₹78.82 | ₹71.80 | ₹77.11 | +6.95% | 66.9L |
| 2026-05-01 | ₹72.10 | ₹72.10 | ₹72.10 | ₹72.10 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |