TEXRAIL
Texmaco Rail & Engineering Limited NSE₹104.37
▼ 4.56 (-4.19%)
Open
₹109.22
High
₹109.90
Low
₹103.80
52W High
₹130.75
52W Low
₹78.05
Mkt Cap
₹4.2T
Volume
73.5L
Avg Volume (20D)
1.2Cr
Price Performance
1D
-4.19%
1W
-3.55%
1M
-1.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.6
P/B Ratio
1.45
EPS (TTM)
4.84
Dividend Yield
72.00%
Book Value
71.79
Debt/Equity
37.09
ROE
7.39%
Profit Margin
4.46%
Revenue Growth
-13.30%
Price Chart
Volume
Technical Indicators
RSI 14
43.4
MACD
0.85
MACD Signal
2.17
MACD Hist
-1.32
SMA 5
108.89
SMA 10
108.86
SMA 20
111.65
SMA 50
102.57
SMA 100
—
SMA 200
—
EMA 20
109.21
EMA 50
105.56
BB Upper
121.70
BB Middle
111.65
BB Lower
101.60
ATR 14
4.98
Vol SMA 20
11778768
ADX 14
25.8
Stoch RSI K
0.0
Stoch RSI D
0.4
Williams %R
-97.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹109.22 | ₹109.90 | ₹103.80 | ₹104.37 | -4.19% | 73.5L |
| 2026-05-28 | ₹108.93 | ₹108.93 | ₹108.93 | ₹108.93 | +0.00% | — |
| 2026-05-27 | ₹109.90 | ₹110.43 | ₹107.61 | ₹108.93 | +0.01% | 28.0L |
| 2026-05-26 | ₹113.30 | ₹113.63 | ₹108.70 | ₹108.92 | -3.85% | 36.3L |
| 2026-05-25 | ₹110.50 | ₹115.10 | ₹109.00 | ₹113.28 | +4.69% | 64.4L |
| 2026-05-22 | ₹108.52 | ₹109.79 | ₹107.65 | ₹108.21 | +0.21% | 13.8L |
| 2026-05-21 | ₹109.90 | ₹111.09 | ₹107.56 | ₹107.98 | -0.38% | 24.4L |
| 2026-05-20 | ₹106.95 | ₹108.80 | ₹106.25 | ₹108.39 | -0.71% | 21.0L |
| 2026-05-19 | ₹111.00 | ₹112.37 | ₹108.00 | ₹109.17 | -1.09% | 35.3L |
| 2026-05-18 | ₹114.50 | ₹114.62 | ₹108.20 | ₹110.37 | -5.04% | 66.2L |
| 2026-05-15 | ₹124.00 | ₹124.10 | ₹115.10 | ₹116.23 | -7.21% | 1.1Cr |
| 2026-05-14 | ₹121.99 | ₹130.75 | ₹121.04 | ₹125.26 | +4.21% | 6.5Cr |
| 2026-05-13 | ₹115.00 | ₹124.73 | ₹113.16 | ₹120.20 | +13.71% | 10.2Cr |
| 2026-05-12 | ₹111.50 | ₹111.50 | ₹104.72 | ₹105.71 | -5.51% | 22.6L |
| 2026-05-11 | ₹114.00 | ₹114.00 | ₹110.06 | ₹111.88 | -2.69% | 23.3L |
| 2026-05-08 | ₹114.00 | ₹116.60 | ₹112.90 | ₹114.97 | +0.07% | 23.2L |
| 2026-05-07 | ₹114.85 | ₹115.70 | ₹113.78 | ₹114.89 | +0.73% | 23.1L |
| 2026-05-06 | ₹114.30 | ₹115.15 | ₹112.65 | ₹114.06 | +0.69% | 23.7L |
| 2026-05-05 | ₹107.67 | ₹116.78 | ₹107.22 | ₹113.28 | +4.95% | 84.2L |
| 2026-05-04 | ₹106.99 | ₹108.78 | ₹106.20 | ₹107.94 | +2.34% | 19.5L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |