TEXMOPIPES
Texmo Pipes and Products Limited NSE₹43.72
▼ 2.31 (-5.02%)
Open
₹44.90
High
₹45.70
Low
₹43.41
52W High
₹51.00
52W Low
₹33.00
Mkt Cap
₹128Cr
Volume
1.1L
Avg Volume (20D)
42,319
Price Performance
1D
-5.02%
1W
-2.00%
1M
-7.78%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.7
P/B Ratio
0.62
EPS (TTM)
6.56
Book Value
69.98
Debt/Equity
23.81
ROE
6.32%
Profit Margin
3.69%
Revenue Growth
-0.70%
Price Chart
Volume
Technical Indicators
RSI 14
38.9
MACD
-0.05
MACD Signal
0.18
MACD Hist
-0.23
SMA 5
45.04
SMA 10
44.89
SMA 20
45.79
SMA 50
43.87
SMA 100
—
SMA 200
—
EMA 20
45.21
EMA 50
44.49
BB Upper
49.35
BB Middle
45.79
BB Lower
42.23
ATR 14
2.16
Vol SMA 20
42319
ADX 14
20.1
Stoch RSI K
29.8
Stoch RSI D
20.6
Williams %R
-73.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹44.90 | ₹45.70 | ₹43.41 | ₹43.72 | -5.02% | 1.1L |
| 2026-05-27 | ₹45.85 | ₹46.69 | ₹45.10 | ₹46.03 | +2.06% | 30,926 |
| 2026-05-26 | ₹44.10 | ₹45.95 | ₹44.10 | ₹45.10 | +0.67% | 26,526 |
| 2026-05-25 | ₹44.65 | ₹46.57 | ₹44.45 | ₹44.80 | -1.69% | 39,594 |
| 2026-05-22 | ₹45.64 | ₹46.46 | ₹44.50 | ₹45.57 | +2.15% | 29,434 |
| 2026-05-21 | ₹45.20 | ₹45.86 | ₹44.21 | ₹44.61 | -2.73% | 28,941 |
| 2026-05-20 | ₹44.12 | ₹46.40 | ₹43.67 | ₹45.86 | +4.46% | 55,043 |
| 2026-05-19 | ₹43.63 | ₹44.60 | ₹43.63 | ₹43.90 | +0.16% | 14,484 |
| 2026-05-18 | ₹45.58 | ₹45.58 | ₹43.53 | ₹43.83 | -3.67% | 15,334 |
| 2026-05-15 | ₹44.06 | ₹46.50 | ₹43.96 | ₹45.50 | +3.01% | 50,556 |
| 2026-05-14 | ₹44.10 | ₹44.80 | ₹43.21 | ₹44.17 | +0.36% | 23,304 |
| 2026-05-13 | ₹42.25 | ₹44.89 | ₹42.25 | ₹44.01 | +0.39% | 43,963 |
| 2026-05-12 | ₹47.02 | ₹47.29 | ₹43.32 | ₹43.84 | -5.90% | 40,420 |
| 2026-05-11 | ₹47.80 | ₹47.80 | ₹46.50 | ₹46.59 | -1.02% | 16,464 |
| 2026-05-08 | ₹47.20 | ₹48.28 | ₹47.02 | ₹47.07 | -1.77% | 22,857 |
| 2026-05-07 | ₹48.30 | ₹49.50 | ₹47.25 | ₹47.92 | -2.36% | 1.0L |
| 2026-05-06 | ₹48.51 | ₹49.50 | ₹48.37 | ₹49.08 | +1.18% | 40,937 |
| 2026-05-05 | ₹49.70 | ₹49.70 | ₹48.11 | ₹48.51 | -0.86% | 21,298 |
| 2026-05-04 | ₹46.50 | ₹50.00 | ₹45.81 | ₹48.93 | +4.73% | 1.3L |
| 2026-04-30 | ₹46.15 | ₹47.19 | ₹46.15 | ₹46.72 | -0.81% | 8,690 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |