TEXINFRA
Texmaco Infrastructure & Holdings Limited NSE₹96.41
▲ 0.00 (+0.00%)
Open
₹96.80
High
₹97.95
Low
₹96.06
52W High
₹106.40
52W Low
₹82.50
Mkt Cap
₹1.2T
Volume
62,250
Avg Volume (20D)
1.3L
Price Performance
1D
+0.00%
1W
-1.68%
1M
-0.36%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
112.1
P/B Ratio
0.85
EPS (TTM)
0.86
Dividend Yield
16.00%
Book Value
113.47
Debt/Equity
2.63
ROE
0.93%
Profit Margin
62.60%
Revenue Growth
31.10%
Price Chart
Volume
Technical Indicators
RSI 14
31.1
MACD
-0.35
MACD Signal
0.09
MACD Hist
-0.44
SMA 5
97.14
SMA 10
97.12
SMA 20
99.03
SMA 50
97.17
SMA 100
—
SMA 200
—
EMA 20
97.94
EMA 50
97.02
BB Upper
104.33
BB Middle
99.03
BB Lower
93.73
ATR 14
3.17
Vol SMA 20
125957
ADX 14
19.6
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-87.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹96.80 | ₹97.95 | ₹96.06 | ₹96.41 | +0.00% | 62,250 |
| 2026-05-28 | ₹96.41 | ₹96.41 | ₹96.41 | ₹96.41 | +0.00% | — |
| 2026-05-27 | ₹97.70 | ₹98.73 | ₹96.10 | ₹96.41 | -0.95% | 59,816 |
| 2026-05-26 | ₹99.98 | ₹99.98 | ₹95.92 | ₹97.33 | -1.84% | 77,905 |
| 2026-05-25 | ₹99.00 | ₹101.40 | ₹97.65 | ₹99.15 | +1.11% | 65,659 |
| 2026-05-22 | ₹97.40 | ₹98.50 | ₹97.02 | ₹98.06 | +1.43% | 38,592 |
| 2026-05-21 | ₹97.57 | ₹98.88 | ₹96.50 | ₹96.68 | -1.05% | 22,074 |
| 2026-05-20 | ₹95.74 | ₹98.28 | ₹95.74 | ₹97.71 | +0.44% | 35,678 |
| 2026-05-19 | ₹96.97 | ₹98.61 | ₹96.32 | ₹97.28 | +1.56% | 42,555 |
| 2026-05-18 | ₹98.00 | ₹98.16 | ₹95.11 | ₹95.79 | -2.41% | 53,692 |
| 2026-05-15 | ₹98.90 | ₹99.49 | ₹97.11 | ₹98.16 | -0.17% | 85,338 |
| 2026-05-14 | ₹102.17 | ₹104.00 | ₹97.61 | ₹98.33 | -2.99% | 1.5L |
| 2026-05-13 | ₹105.85 | ₹105.85 | ₹100.43 | ₹101.36 | +1.71% | 2.7L |
| 2026-05-12 | ₹101.60 | ₹104.00 | ₹99.00 | ₹99.66 | -3.99% | 59,660 |
| 2026-05-11 | ₹102.40 | ₹103.99 | ₹99.41 | ₹103.80 | +1.41% | 6.7L |
| 2026-05-08 | ₹101.78 | ₹103.99 | ₹101.20 | ₹102.36 | +0.43% | 1.1L |
| 2026-05-07 | ₹102.00 | ₹102.20 | ₹100.20 | ₹101.92 | -0.34% | 1.3L |
| 2026-05-06 | ₹104.90 | ₹104.90 | ₹101.42 | ₹102.27 | -1.76% | 67,394 |
| 2026-05-05 | ₹96.11 | ₹106.40 | ₹96.11 | ₹104.10 | +6.92% | 4.1L |
| 2026-05-04 | ₹97.20 | ₹99.75 | ₹96.42 | ₹97.36 | +0.46% | 1.1L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |