TERASOFT
Tera Software Limited NSE₹394.45
▲ 18.75 (+4.99%)
Open
₹386.80
High
₹394.45
Low
₹381.00
52W High
₹394.45
52W Low
₹285.00
Mkt Cap
₹494Cr
Volume
27,872
Avg Volume (20D)
19,454
Price Performance
1D
+4.99%
1W
+15.25%
1M
+12.49%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.9
P/B Ratio
3.69
EPS (TTM)
19.80
Dividend Yield
25.00%
Book Value
106.87
Debt/Equity
27.00
ROE
18.48%
Profit Margin
10.42%
Revenue Growth
122.70%
Price Chart
Volume
Technical Indicators
RSI 14
63.7
MACD
7.16
MACD Signal
-0.20
MACD Hist
7.36
SMA 5
361.84
SMA 10
339.39
SMA 20
338.01
SMA 50
336.11
SMA 100
—
SMA 200
—
EMA 20
343.82
EMA 50
340.19
BB Upper
386.76
BB Middle
338.01
BB Lower
289.25
ATR 14
17.41
Vol SMA 20
19454
ADX 14
19.6
Stoch RSI K
100.0
Stoch RSI D
96.5
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹386.80 | ₹394.45 | ₹381.00 | ₹394.45 | +4.99% | 27,872 |
| 2026-05-27 | ₹369.00 | ₹375.70 | ₹364.00 | ₹375.70 | +4.99% | 21,076 |
| 2026-05-26 | ₹344.50 | ₹357.85 | ₹334.55 | ₹357.85 | +4.99% | 45,727 |
| 2026-05-25 | ₹345.50 | ₹348.45 | ₹336.20 | ₹340.85 | +0.15% | 13,842 |
| 2026-05-22 | ₹333.10 | ₹352.00 | ₹330.00 | ₹340.35 | -0.56% | 31,413 |
| 2026-05-21 | ₹350.30 | ₹350.30 | ₹335.20 | ₹342.25 | +2.58% | 54,379 |
| 2026-05-20 | ₹333.65 | ₹333.65 | ₹327.00 | ₹333.65 | +4.99% | 29,430 |
| 2026-05-19 | ₹317.80 | ₹317.80 | ₹317.80 | ₹317.80 | +4.99% | 4,172 |
| 2026-05-18 | ₹288.30 | ₹302.70 | ₹285.00 | ₹302.70 | +4.99% | 12,390 |
| 2026-05-15 | ₹302.50 | ₹309.90 | ₹287.70 | ₹288.30 | -4.79% | 34,218 |
| 2026-05-14 | ₹328.00 | ₹328.00 | ₹301.70 | ₹302.80 | -4.64% | 30,219 |
| 2026-05-13 | ₹342.00 | ₹342.00 | ₹316.45 | ₹317.55 | -4.67% | 18,783 |
| 2026-05-12 | ₹343.00 | ₹349.70 | ₹326.10 | ₹333.10 | -2.83% | 9,409 |
| 2026-05-11 | ₹337.05 | ₹352.00 | ₹337.05 | ₹342.80 | -1.52% | 5,835 |
| 2026-05-08 | ₹331.00 | ₹353.00 | ₹331.00 | ₹348.10 | +2.78% | 18,646 |
| 2026-05-07 | ₹339.30 | ₹347.20 | ₹330.80 | ₹338.70 | -2.73% | 16,986 |
| 2026-05-06 | ₹347.65 | ₹353.90 | ₹346.30 | ₹348.20 | +0.87% | 4,125 |
| 2026-05-05 | ₹340.10 | ₹348.75 | ₹340.10 | ₹345.20 | -1.41% | 5,013 |
| 2026-05-04 | ₹343.05 | ₹352.95 | ₹343.00 | ₹350.15 | +3.11% | 5,553 |
| 2026-05-01 | ₹339.60 | ₹339.60 | ₹339.60 | ₹339.60 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |