TEMBO
Tembo Global Industries Limited NSE₹603.15
▼ 19.80 (-3.18%)
Open
₹621.80
High
₹622.80
Low
₹600.10
52W High
₹656.20
52W Low
₹433.35
Mkt Cap
₹933Cr
Volume
95,589
Avg Volume (20D)
1.4L
Price Performance
1D
-3.18%
1W
-4.41%
1M
+0.84%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.9
P/B Ratio
3.72
EPS (TTM)
40.35
Dividend Yield
32.00%
Book Value
162.31
Debt/Equity
98.88
Profit Margin
7.77%
Revenue Growth
52.40%
Price Chart
Volume
Technical Indicators
RSI 14
53.5
MACD
11.51
MACD Signal
10.68
MACD Hist
0.83
SMA 5
619.18
SMA 10
604.50
SMA 20
597.99
SMA 50
566.29
SMA 100
—
SMA 200
—
EMA 20
599.79
EMA 50
577.40
BB Upper
640.38
BB Middle
597.99
BB Lower
555.60
ATR 14
23.35
Vol SMA 20
139891
ADX 14
22.5
Stoch RSI K
83.0
Stoch RSI D
83.4
Williams %R
-49.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹621.80 | ₹622.80 | ₹600.10 | ₹603.15 | -3.18% | 95,589 |
| 2026-05-28 | ₹622.95 | ₹622.95 | ₹622.95 | ₹622.95 | +0.00% | — |
| 2026-05-27 | ₹612.30 | ₹630.00 | ₹607.55 | ₹622.95 | +1.80% | 2.1L |
| 2026-05-26 | ₹638.90 | ₹640.00 | ₹603.00 | ₹611.95 | -3.61% | 2.7L |
| 2026-05-25 | ₹632.40 | ₹656.20 | ₹623.00 | ₹634.90 | +0.63% | 11.2L |
| 2026-05-22 | ₹598.70 | ₹644.90 | ₹590.10 | ₹630.95 | +5.39% | 3.4L |
| 2026-05-21 | ₹598.50 | ₹603.95 | ₹590.00 | ₹598.70 | +1.90% | 33,199 |
| 2026-05-20 | ₹565.00 | ₹593.00 | ₹562.00 | ₹587.55 | +3.14% | 35,906 |
| 2026-05-19 | ₹564.40 | ₹575.00 | ₹559.60 | ₹569.65 | +1.32% | 19,696 |
| 2026-05-18 | ₹572.10 | ₹572.10 | ₹549.00 | ₹562.25 | -2.40% | 49,255 |
| 2026-05-15 | ₹571.10 | ₹584.95 | ₹565.00 | ₹576.10 | +0.29% | 31,258 |
| 2026-05-14 | ₹582.30 | ₹587.00 | ₹571.00 | ₹574.45 | -1.23% | 17,838 |
| 2026-05-13 | ₹560.20 | ₹588.00 | ₹553.55 | ₹581.60 | +2.16% | 1.1L |
| 2026-05-12 | ₹588.00 | ₹589.00 | ₹561.00 | ₹569.30 | -3.58% | 1.2L |
| 2026-05-11 | ₹603.00 | ₹605.95 | ₹585.20 | ₹590.45 | -2.52% | 64,840 |
| 2026-05-08 | ₹615.00 | ₹615.00 | ₹601.10 | ₹605.70 | -0.04% | 43,742 |
| 2026-05-07 | ₹599.75 | ₹611.00 | ₹596.65 | ₹605.95 | +0.41% | 74,858 |
| 2026-05-06 | ₹604.00 | ₹606.90 | ₹596.30 | ₹603.45 | +0.51% | 28,954 |
| 2026-05-05 | ₹607.00 | ₹610.35 | ₹596.30 | ₹600.40 | -1.15% | 43,994 |
| 2026-05-04 | ₹612.00 | ₹613.45 | ₹602.00 | ₹607.40 | +0.40% | 90,856 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |