TECILCHEM
TECIL Chemicals and Hydro Power Limited NSE₹11.92
▼ 0.21 (-1.73%)
Open
₹12.25
High
₹12.95
Low
₹11.26
52W High
₹15.22
52W Low
₹10.60
Mkt Cap
₹23Cr
Volume
10,967
Avg Volume (20D)
8,107
Price Performance
1D
-1.73%
1W
-2.61%
1M
-7.45%
3M
—
6M
—
1Y
—
Fundamentals
EPS (TTM)
-0.19
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
36.9
MACD
-0.18
MACD Signal
-0.12
MACD Hist
-0.06
SMA 5
12.26
SMA 10
12.24
SMA 20
12.54
SMA 50
12.56
SMA 100
—
SMA 200
—
EMA 20
12.44
EMA 50
12.58
BB Upper
13.68
BB Middle
12.54
BB Lower
11.39
ATR 14
1.22
Vol SMA 20
8107
ADX 14
15.4
Stoch RSI K
32.8
Stoch RSI D
39.4
Williams %R
-69.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹12.25 | ₹12.95 | ₹11.26 | ₹11.92 | -1.73% | 10,967 |
| 2026-05-27 | ₹12.00 | ₹12.29 | ₹11.83 | ₹12.13 | +2.02% | 4,019 |
| 2026-05-26 | ₹12.80 | ₹12.98 | ₹11.36 | ₹11.89 | -6.30% | 21,609 |
| 2026-05-25 | ₹12.99 | ₹12.99 | ₹11.50 | ₹12.69 | +0.16% | 3,951 |
| 2026-05-22 | ₹12.50 | ₹12.97 | ₹12.30 | ₹12.67 | +3.51% | 3,249 |
| 2026-05-21 | ₹12.70 | ₹12.85 | ₹11.30 | ₹12.24 | -3.39% | 7,111 |
| 2026-05-20 | ₹12.68 | ₹12.70 | ₹11.80 | ₹12.67 | +1.85% | 2,957 |
| 2026-05-19 | ₹11.85 | ₹12.45 | ₹11.76 | ₹12.44 | +5.78% | 779 |
| 2026-05-18 | ₹12.50 | ₹12.50 | ₹11.71 | ₹11.76 | -2.33% | 5,422 |
| 2026-05-15 | ₹12.03 | ₹12.84 | ₹11.98 | ₹12.04 | +0.67% | 11,193 |
| 2026-05-14 | ₹12.97 | ₹12.97 | ₹11.90 | ₹11.96 | -3.55% | 6,454 |
| 2026-05-13 | ₹12.70 | ₹12.70 | ₹11.58 | ₹12.40 | +3.51% | 4,195 |
| 2026-05-12 | ₹12.79 | ₹12.79 | ₹11.61 | ₹11.98 | -5.89% | 9,593 |
| 2026-05-11 | ₹13.40 | ₹13.40 | ₹12.25 | ₹12.73 | -5.07% | 12,409 |
| 2026-05-08 | ₹14.00 | ₹14.00 | ₹12.50 | ₹13.41 | -0.15% | 9,165 |
| 2026-05-07 | ₹13.57 | ₹13.99 | ₹12.90 | ₹13.43 | -0.96% | 3,991 |
| 2026-05-06 | ₹14.00 | ₹14.90 | ₹13.21 | ₹13.56 | +1.19% | 17,802 |
| 2026-05-05 | ₹13.94 | ₹14.10 | ₹12.77 | ₹13.40 | +3.24% | 7,880 |
| 2026-05-04 | ₹13.48 | ₹13.48 | ₹12.50 | ₹12.98 | +4.59% | 9,396 |
| 2026-04-30 | ₹13.10 | ₹13.11 | ₹11.66 | ₹12.41 | -3.20% | 9,992 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |