TECHNVISN
TechNVision Ventures Limited NSE₹5,380.00
▼ 129.00 (-2.34%)
Open
₹5,509.00
High
₹5,509.00
Low
₹5,005.00
52W High
₹6,198.00
52W Low
₹4,825.00
Mkt Cap
—
Volume
251
Avg Volume (20D)
107
Price Performance
1D
-2.34%
1W
-2.09%
1M
-6.97%
3M
—
6M
—
1Y
—
Price Chart
Volume
Technical Indicators
RSI 14
46.3
MACD
-97.64
MACD Signal
-114.06
MACD Hist
16.42
SMA 5
5417.80
SMA 10
5368.15
SMA 20
5469.10
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
5485.53
EMA 50
5644.20
BB Upper
5825.26
BB Middle
5469.10
BB Lower
5112.94
ATR 14
314.18
Vol SMA 20
107
ADX 14
55.5
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-36.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5509.00 | ₹5509.00 | ₹5005.00 | ₹5380.00 | -2.34% | 251 |
| 2026-05-27 | ₹4938.00 | ₹5595.00 | ₹4938.00 | ₹5509.00 | +2.02% | 109 |
| 2026-05-26 | ₹5400.00 | ₹5400.00 | ₹5400.00 | ₹5400.00 | +0.00% | 30 |
| 2026-05-25 | ₹5400.00 | ₹5410.00 | ₹5252.50 | ₹5400.00 | +0.00% | 54 |
| 2026-05-22 | ₹5495.00 | ₹5549.00 | ₹5305.00 | ₹5400.00 | -1.73% | 118 |
| 2026-05-21 | ₹5450.00 | ₹5554.00 | ₹5400.00 | ₹5495.00 | +2.77% | 257 |
| 2026-05-20 | ₹5206.50 | ₹5450.00 | ₹5206.50 | ₹5347.00 | +2.82% | 81 |
| 2026-05-19 | ₹5155.00 | ₹5450.00 | ₹5155.00 | ₹5200.50 | -1.88% | 95 |
| 2026-05-18 | ₹5450.50 | ₹5700.00 | ₹5000.50 | ₹5300.00 | +0.95% | 157 |
| 2026-05-15 | ₹5458.50 | ₹5458.50 | ₹5250.00 | ₹5250.00 | -3.82% | 2 |
| 2026-05-14 | ₹5539.50 | ₹5539.50 | ₹5250.00 | ₹5458.50 | -1.46% | 43 |
| 2026-05-13 | ₹5549.00 | ₹5549.00 | ₹4825.00 | ₹5539.50 | +3.54% | 52 |
| 2026-05-12 | ₹5400.00 | ₹5500.00 | ₹5270.00 | ₹5350.00 | -2.32% | 70 |
| 2026-05-11 | ₹5482.00 | ₹5498.00 | ₹5455.00 | ₹5477.00 | -0.10% | 81 |
| 2026-05-08 | ₹5500.00 | ₹5852.00 | ₹5350.00 | ₹5482.50 | -0.32% | 58 |
| 2026-05-07 | ₹5578.50 | ₹5900.00 | ₹5450.00 | ₹5500.00 | -1.11% | 168 |
| 2026-05-06 | ₹6075.50 | ₹6075.50 | ₹5561.00 | ₹5562.00 | +0.52% | 63 |
| 2026-05-05 | ₹5301.00 | ₹5697.50 | ₹5301.00 | ₹5533.50 | -4.95% | 419 |
| 2026-05-04 | ₹5550.00 | ₹5900.00 | ₹5550.00 | ₹5821.50 | -2.59% | 28 |
| 2026-04-30 | ₹5950.00 | ₹5976.00 | ₹5950.00 | ₹5976.00 | -0.10% | 2 |