TEAMLEASE
Teamlease Services Limited NSE₹1,381.60
▼ 6.80 (-0.49%)
Open
₹1,388.40
High
₹1,397.90
Low
₹1,375.10
52W High
₹1,480.00
52W Low
₹1,065.20
Mkt Cap
₹2.3T
Volume
26,043
Avg Volume (20D)
38,711
Price Performance
1D
-0.49%
1W
+0.65%
1M
+12.64%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
416.1
P/B Ratio
2.41
EPS (TTM)
3.32
Book Value
572.26
Debt/Equity
10.97
ROE
14.26%
Profit Margin
1.18%
Revenue Growth
2.30%
Price Chart
Volume
Technical Indicators
RSI 14
55.9
MACD
38.32
MACD Signal
40.70
MACD Hist
-2.38
SMA 5
1387.76
SMA 10
1380.63
SMA 20
1354.00
SMA 50
1259.76
SMA 100
—
SMA 200
—
EMA 20
1349.83
EMA 50
1288.18
BB Upper
1440.25
BB Middle
1354.00
BB Lower
1267.74
ATR 14
41.76
Vol SMA 20
38711
ADX 14
37.4
Stoch RSI K
0.0
Stoch RSI D
1.2
Williams %R
-58.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1388.40 | ₹1397.90 | ₹1375.10 | ₹1381.60 | -0.49% | 26,043 |
| 2026-05-27 | ₹1392.20 | ₹1398.00 | ₹1384.30 | ₹1388.40 | -0.27% | 12,623 |
| 2026-05-26 | ₹1394.40 | ₹1408.00 | ₹1388.10 | ₹1392.20 | -0.16% | 29,213 |
| 2026-05-25 | ₹1395.00 | ₹1399.00 | ₹1381.50 | ₹1394.40 | +0.88% | 16,751 |
| 2026-05-22 | ₹1381.00 | ₹1392.00 | ₹1366.40 | ₹1382.20 | +0.69% | 45,564 |
| 2026-05-21 | ₹1420.00 | ₹1429.00 | ₹1366.50 | ₹1372.70 | -2.82% | 98,622 |
| 2026-05-20 | ₹1380.00 | ₹1438.00 | ₹1377.00 | ₹1412.60 | +2.82% | 70,286 |
| 2026-05-19 | ₹1345.00 | ₹1379.00 | ₹1345.00 | ₹1373.80 | +2.23% | 15,932 |
| 2026-05-18 | ₹1355.00 | ₹1389.00 | ₹1320.10 | ₹1343.80 | -1.52% | 16,302 |
| 2026-05-15 | ₹1370.10 | ₹1380.00 | ₹1350.10 | ₹1364.60 | +0.35% | 17,584 |
| 2026-05-14 | ₹1357.90 | ₹1369.90 | ₹1324.00 | ₹1359.90 | +0.85% | 32,034 |
| 2026-05-13 | ₹1383.00 | ₹1392.60 | ₹1331.60 | ₹1348.40 | -1.91% | 25,403 |
| 2026-05-12 | ₹1424.80 | ₹1480.00 | ₹1365.00 | ₹1374.70 | +1.69% | 1.4L |
| 2026-05-11 | ₹1360.90 | ₹1363.00 | ₹1311.30 | ₹1351.80 | -0.17% | 20,253 |
| 2026-05-08 | ₹1340.00 | ₹1372.90 | ₹1337.10 | ₹1354.10 | +0.57% | 21,179 |
| 2026-05-07 | ₹1327.90 | ₹1355.00 | ₹1310.60 | ₹1346.40 | +1.39% | 39,704 |
| 2026-05-06 | ₹1320.00 | ₹1337.00 | ₹1309.00 | ₹1327.90 | +1.61% | 28,720 |
| 2026-05-05 | ₹1277.50 | ₹1313.90 | ₹1258.10 | ₹1306.80 | +2.79% | 81,995 |
| 2026-05-04 | ₹1255.00 | ₹1280.50 | ₹1233.00 | ₹1271.30 | +3.16% | 31,090 |
| 2026-05-01 | ₹1232.30 | ₹1232.30 | ₹1232.30 | ₹1232.30 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |