TEAMGTY
Team India Guaranty Limited NSE₹251.55
▲ 2.10 (+0.84%)
Open
₹256.95
High
₹263.00
Low
₹249.75
52W High
₹311.00
52W Low
₹216.20
Mkt Cap
₹226Cr
Volume
728
Avg Volume (20D)
6,447
Price Performance
1D
+0.84%
1W
-1.37%
1M
-2.50%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
107.5
P/B Ratio
4.65
EPS (TTM)
2.34
Book Value
54.14
Profit Margin
41.39%
Revenue Growth
60.30%
Price Chart
Volume
Technical Indicators
RSI 14
49.1
MACD
-1.59
MACD Signal
-0.27
MACD Hist
-1.32
SMA 5
251.67
SMA 10
261.85
SMA 20
257.68
SMA 50
258.31
SMA 100
—
SMA 200
—
EMA 20
257.33
EMA 50
258.47
BB Upper
280.80
BB Middle
257.68
BB Lower
234.55
ATR 14
19.46
Vol SMA 20
6447
ADX 14
17.3
Stoch RSI K
47.8
Stoch RSI D
49.4
Williams %R
-62.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹256.95 | ₹263.00 | ₹249.75 | ₹251.55 | +0.84% | 728 |
| 2026-05-27 | ₹247.85 | ₹254.00 | ₹244.35 | ₹249.45 | +0.16% | 1,300 |
| 2026-05-26 | ₹251.00 | ₹255.00 | ₹244.20 | ₹249.05 | -1.27% | 1,222 |
| 2026-05-25 | ₹264.75 | ₹264.75 | ₹244.50 | ₹252.25 | -1.48% | 2,765 |
| 2026-05-22 | ₹250.30 | ₹266.00 | ₹250.30 | ₹256.05 | +0.39% | 1,741 |
| 2026-05-21 | ₹265.00 | ₹270.05 | ₹250.00 | ₹255.05 | -4.73% | 8,034 |
| 2026-05-20 | ₹286.00 | ₹286.00 | ₹265.10 | ₹267.70 | -4.94% | 6,965 |
| 2026-05-19 | ₹289.90 | ₹300.00 | ₹265.00 | ₹281.60 | -1.57% | 24,224 |
| 2026-05-18 | ₹290.00 | ₹311.00 | ₹281.15 | ₹286.10 | +6.08% | 48,264 |
| 2026-05-15 | ₹257.80 | ₹276.35 | ₹227.00 | ₹269.70 | +13.11% | 24,091 |
| 2026-05-14 | ₹259.95 | ₹259.95 | ₹216.20 | ₹238.45 | -3.05% | 1,211 |
| 2026-05-13 | ₹260.30 | ₹260.30 | ₹244.00 | ₹245.95 | -1.44% | 808 |
| 2026-05-12 | ₹250.00 | ₹250.00 | ₹247.00 | ₹249.55 | -0.99% | 405 |
| 2026-05-11 | ₹259.00 | ₹264.85 | ₹249.15 | ₹252.05 | -0.53% | 749 |
| 2026-05-08 | ₹253.00 | ₹259.00 | ₹250.00 | ₹253.40 | -2.63% | 3,710 |
| 2026-05-07 | ₹261.20 | ₹261.20 | ₹255.00 | ₹260.25 | -0.40% | 440 |
| 2026-05-06 | ₹247.05 | ₹262.00 | ₹247.05 | ₹261.30 | +3.63% | 843 |
| 2026-05-05 | ₹260.95 | ₹260.95 | ₹243.45 | ₹252.15 | -3.69% | 373 |
| 2026-05-04 | ₹250.50 | ₹263.10 | ₹250.50 | ₹261.80 | +0.65% | 663 |
| 2026-04-30 | ₹264.50 | ₹264.50 | ₹256.46 | ₹260.12 | +1.53% | 402 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |