TDPOWERSYS
TD Power Systems Limited NSE₹1,318.60
▼ 12.90 (-0.97%)
Open
₹1,305.00
High
₹1,359.00
Low
₹1,275.50
52W High
₹1,379.60
52W Low
₹765.00
Mkt Cap
₹20.6T
Volume
15.4L
Avg Volume (20D)
17.4L
Price Performance
1D
-0.97%
1W
+1.82%
1M
+14.39%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
86.2
P/B Ratio
19.22
EPS (TTM)
15.30
Dividend Yield
15.00%
Book Value
68.59
Debt/Equity
1.69
ROE
24.72%
Profit Margin
12.86%
Revenue Growth
69.20%
Price Chart
Volume
Technical Indicators
RSI 14
64.9
MACD
71.99
MACD Signal
74.00
MACD Hist
-2.01
SMA 5
1330.12
SMA 10
1306.32
SMA 20
1252.42
SMA 50
1072.90
SMA 100
—
SMA 200
—
EMA 20
1249.33
EMA 50
1125.93
BB Upper
1391.91
BB Middle
1252.42
BB Lower
1112.93
ATR 14
65.17
Vol SMA 20
1739724
ADX 14
52.6
Stoch RSI K
16.8
Stoch RSI D
16.3
Williams %R
-24.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1305.00 | ₹1359.00 | ₹1275.50 | ₹1318.60 | -0.97% | 15.4L |
| 2026-05-28 | ₹1331.50 | ₹1331.50 | ₹1331.50 | ₹1331.50 | +0.00% | — |
| 2026-05-27 | ₹1377.40 | ₹1379.60 | ₹1284.60 | ₹1331.50 | -2.61% | 15.1L |
| 2026-05-26 | ₹1304.00 | ₹1375.00 | ₹1296.60 | ₹1367.20 | +5.02% | 10.3L |
| 2026-05-25 | ₹1310.00 | ₹1329.00 | ₹1281.70 | ₹1301.80 | +0.53% | 9.2L |
| 2026-05-22 | ₹1310.00 | ₹1310.00 | ₹1266.40 | ₹1295.00 | -0.55% | 6.5L |
| 2026-05-21 | ₹1243.50 | ₹1310.00 | ₹1241.50 | ₹1302.10 | +5.76% | 20.6L |
| 2026-05-20 | ₹1240.00 | ₹1250.00 | ₹1217.30 | ₹1231.20 | -2.00% | 12.0L |
| 2026-05-19 | ₹1260.00 | ₹1289.90 | ₹1211.00 | ₹1256.30 | -5.40% | 33.3L |
| 2026-05-18 | ₹1329.00 | ₹1361.00 | ₹1255.10 | ₹1328.00 | +1.27% | 40.2L |
| 2026-05-15 | ₹1199.50 | ₹1336.80 | ₹1125.30 | ₹1311.30 | +10.75% | 87.9L |
| 2026-05-14 | ₹1185.80 | ₹1198.00 | ₹1172.10 | ₹1184.00 | +0.69% | 7.1L |
| 2026-05-13 | ₹1165.00 | ₹1198.80 | ₹1155.00 | ₹1175.90 | +0.77% | 6.7L |
| 2026-05-12 | ₹1174.00 | ₹1219.00 | ₹1158.00 | ₹1166.90 | -1.00% | 8.5L |
| 2026-05-11 | ₹1217.50 | ₹1217.50 | ₹1140.50 | ₹1178.70 | -3.35% | 16.2L |
| 2026-05-08 | ₹1249.70 | ₹1277.90 | ₹1213.00 | ₹1219.60 | -2.06% | 9.5L |
| 2026-05-07 | ₹1165.00 | ₹1289.20 | ₹1164.10 | ₹1245.30 | +6.97% | 28.0L |
| 2026-05-06 | ₹1183.90 | ₹1194.10 | ₹1135.60 | ₹1164.20 | -1.07% | 9.0L |
| 2026-05-05 | ₹1162.90 | ₹1188.90 | ₹1152.10 | ₹1176.80 | +1.23% | 6.1L |
| 2026-05-04 | ₹1169.90 | ₹1175.00 | ₹1140.30 | ₹1162.50 | +0.85% | 6.3L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |