TCPLPACK
TCPL Packaging Limited NSE₹2,562.00
▼ 96.40 (-3.63%)
Open
₹2,600.20
High
₹2,677.00
Low
₹2,536.00
52W High
₹2,909.40
52W Low
₹2,200.00
Mkt Cap
₹2.3T
Volume
3,139
Avg Volume (20D)
2,166
Price Performance
1D
-3.63%
1W
-0.37%
1M
-4.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.5
P/B Ratio
3.48
EPS (TTM)
125.28
Dividend Yield
98.00%
Book Value
735.40
Debt/Equity
88.19
ROE
14.36%
Profit Margin
5.33%
Revenue Growth
10.20%
Price Chart
Volume
Technical Indicators
RSI 14
29.7
MACD
-5.14
MACD Signal
5.76
MACD Hist
-10.90
SMA 5
2610.28
SMA 10
2590.72
SMA 20
2656.32
SMA 50
2558.59
SMA 100
—
SMA 200
—
EMA 20
2620.66
EMA 50
2606.10
BB Upper
2847.87
BB Middle
2656.32
BB Lower
2464.78
ATR 14
104.57
Vol SMA 20
2166
ADX 14
20.8
Stoch RSI K
4.0
Stoch RSI D
8.3
Williams %R
-83.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2600.20 | ₹2677.00 | ₹2536.00 | ₹2562.00 | -3.63% | 3,139 |
| 2026-05-27 | ₹2566.70 | ₹2668.80 | ₹2566.70 | ₹2658.40 | +1.89% | 1,341 |
| 2026-05-26 | ₹2634.10 | ₹2694.90 | ₹2580.00 | ₹2609.00 | -0.95% | 1,483 |
| 2026-05-25 | ₹2615.00 | ₹2660.00 | ₹2604.10 | ₹2634.10 | +1.79% | 1,246 |
| 2026-05-22 | ₹2546.00 | ₹2600.00 | ₹2545.70 | ₹2587.90 | +0.63% | 720 |
| 2026-05-21 | ₹2544.50 | ₹2590.10 | ₹2530.00 | ₹2571.60 | +0.97% | 842 |
| 2026-05-20 | ₹2517.70 | ₹2573.40 | ₹2510.00 | ₹2546.90 | +0.45% | 785 |
| 2026-05-19 | ₹2545.70 | ₹2635.60 | ₹2510.10 | ₹2535.60 | -0.40% | 2,255 |
| 2026-05-18 | ₹2640.00 | ₹2648.00 | ₹2528.00 | ₹2545.70 | -4.15% | 1,768 |
| 2026-05-15 | ₹2595.20 | ₹2683.20 | ₹2522.50 | ₹2656.00 | +2.30% | 3,114 |
| 2026-05-14 | ₹2679.90 | ₹2679.90 | ₹2561.70 | ₹2596.40 | -0.95% | 1,605 |
| 2026-05-13 | ₹2689.90 | ₹2707.60 | ₹2606.00 | ₹2621.20 | -2.82% | 2,107 |
| 2026-05-12 | ₹2825.90 | ₹2825.90 | ₹2687.00 | ₹2697.20 | -3.58% | 1,807 |
| 2026-05-11 | ₹2826.00 | ₹2826.10 | ₹2753.80 | ₹2797.40 | -1.71% | 2,262 |
| 2026-05-08 | ₹2795.00 | ₹2869.90 | ₹2785.20 | ₹2846.20 | +1.32% | 1,758 |
| 2026-05-07 | ₹2825.00 | ₹2909.40 | ₹2780.60 | ₹2809.00 | +0.28% | 3,901 |
| 2026-05-06 | ₹2684.70 | ₹2815.00 | ₹2656.10 | ₹2801.10 | +5.04% | 6,334 |
| 2026-05-05 | ₹2749.50 | ₹2750.00 | ₹2650.00 | ₹2666.70 | -2.25% | 3,512 |
| 2026-05-04 | ₹2650.00 | ₹2800.10 | ₹2636.40 | ₹2728.20 | +2.72% | 3,342 |
| 2026-05-01 | ₹2655.90 | ₹2655.90 | ₹2655.90 | ₹2655.90 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |