TCIFINANCE
TCI Finance Limited NSE₹13.16
▼ 0.21 (-1.57%)
Open
₹13.99
High
₹13.99
Low
₹12.86
52W High
₹15.69
52W Low
₹12.25
Mkt Cap
₹17Cr
Volume
14,230
Avg Volume (20D)
21,351
Price Performance
1D
-1.57%
1W
-2.30%
1M
-7.97%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.22
EPS (TTM)
-1.12
Book Value
-59.20
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
30.3
MACD
-0.26
MACD Signal
-0.20
MACD Hist
-0.06
SMA 5
13.26
SMA 10
13.37
SMA 20
13.77
SMA 50
13.90
SMA 100
—
SMA 200
—
EMA 20
13.65
EMA 50
13.96
BB Upper
14.64
BB Middle
13.77
BB Lower
12.89
ATR 14
0.82
Vol SMA 20
21351
ADX 14
25.0
Stoch RSI K
48.6
Stoch RSI D
45.6
Williams %R
-65.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13.99 | ₹13.99 | ₹12.86 | ₹13.16 | -1.57% | 14,230 |
| 2026-05-27 | ₹13.65 | ₹13.65 | ₹13.10 | ₹13.37 | +1.29% | 12,449 |
| 2026-05-26 | ₹13.11 | ₹13.60 | ₹13.01 | ₹13.20 | -1.27% | 18,677 |
| 2026-05-25 | ₹13.25 | ₹13.80 | ₹13.11 | ₹13.37 | +1.13% | 19,253 |
| 2026-05-22 | ₹13.45 | ₹13.88 | ₹13.06 | ₹13.22 | -1.86% | 12,829 |
| 2026-05-21 | ₹13.32 | ₹13.80 | ₹13.21 | ₹13.47 | +1.13% | 7,716 |
| 2026-05-20 | ₹13.91 | ₹13.91 | ₹13.21 | ₹13.32 | -2.35% | 6,294 |
| 2026-05-19 | ₹13.30 | ₹13.90 | ₹13.20 | ₹13.64 | +2.10% | 6,707 |
| 2026-05-18 | ₹13.60 | ₹13.86 | ₹12.25 | ₹13.36 | -1.40% | 33,208 |
| 2026-05-15 | ₹13.60 | ₹14.34 | ₹13.30 | ₹13.55 | -2.02% | 22,074 |
| 2026-05-14 | ₹14.09 | ₹14.16 | ₹13.76 | ₹13.83 | -1.85% | 21,904 |
| 2026-05-13 | ₹14.45 | ₹14.45 | ₹13.52 | ₹14.09 | -0.14% | 21,906 |
| 2026-05-12 | ₹14.46 | ₹14.65 | ₹14.03 | ₹14.11 | -1.95% | 23,710 |
| 2026-05-11 | ₹14.85 | ₹14.85 | ₹14.02 | ₹14.39 | +0.77% | 43,312 |
| 2026-05-08 | ₹14.95 | ₹14.95 | ₹14.13 | ₹14.28 | +1.06% | 18,685 |
| 2026-05-07 | ₹14.43 | ₹14.80 | ₹14.12 | ₹14.13 | -0.14% | 23,565 |
| 2026-05-06 | ₹14.65 | ₹14.98 | ₹14.06 | ₹14.15 | -0.14% | 37,661 |
| 2026-05-05 | ₹14.51 | ₹14.70 | ₹14.07 | ₹14.17 | -0.42% | 13,996 |
| 2026-05-04 | ₹14.64 | ₹14.98 | ₹14.17 | ₹14.23 | -0.42% | 22,653 |
| 2026-04-30 | ₹14.22 | ₹15.50 | ₹14.00 | ₹14.29 | +0.99% | 46,200 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |