TCIEXP
TCI Express Limited NSE₹491.05
▼ 19.10 (-3.74%)
Open
₹510.00
High
₹510.00
Low
₹487.00
52W High
₹593.55
52W Low
₹447.55
Mkt Cap
₹1.9T
Volume
20,002
Avg Volume (20D)
36,893
Price Performance
1D
-3.74%
1W
-4.17%
1M
-5.54%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.2
P/B Ratio
2.34
EPS (TTM)
21.16
Dividend Yield
235.00%
Book Value
210.22
Debt/Equity
1.74
Profit Margin
6.97%
Revenue Growth
5.90%
Price Chart
Volume
Technical Indicators
RSI 14
12.2
MACD
-5.21
MACD Signal
-2.04
MACD Hist
-3.17
SMA 5
506.19
SMA 10
508.78
SMA 20
522.23
SMA 50
512.85
SMA 100
—
SMA 200
—
EMA 20
515.48
EMA 50
517.12
BB Upper
562.63
BB Middle
522.23
BB Lower
481.84
ATR 14
19.64
Vol SMA 20
36893
ADX 14
12.7
Stoch RSI K
4.0
Stoch RSI D
8.7
Williams %R
-94.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹510.00 | ₹510.00 | ₹487.00 | ₹491.05 | -3.74% | 20,002 |
| 2026-05-27 | ₹513.30 | ₹519.80 | ₹499.00 | ₹510.15 | -0.61% | 11,991 |
| 2026-05-26 | ₹523.00 | ₹523.00 | ₹508.50 | ₹513.30 | +0.22% | 9,905 |
| 2026-05-25 | ₹505.10 | ₹520.00 | ₹499.50 | ₹512.15 | +1.56% | 28,803 |
| 2026-05-22 | ₹517.50 | ₹525.00 | ₹502.95 | ₹504.30 | -1.58% | 13,287 |
| 2026-05-21 | ₹509.10 | ₹524.80 | ₹509.10 | ₹512.40 | +0.09% | 3.3L |
| 2026-05-20 | ₹507.05 | ₹517.40 | ₹506.60 | ₹511.95 | +0.32% | 4,962 |
| 2026-05-19 | ₹509.20 | ₹524.90 | ₹507.00 | ₹510.30 | +0.22% | 7,128 |
| 2026-05-18 | ₹507.40 | ₹513.50 | ₹494.55 | ₹509.20 | -0.73% | 13,665 |
| 2026-05-15 | ₹515.75 | ₹522.85 | ₹510.00 | ₹512.95 | -0.46% | 11,433 |
| 2026-05-14 | ₹528.50 | ₹528.50 | ₹510.10 | ₹515.30 | -0.36% | 11,108 |
| 2026-05-13 | ₹519.00 | ₹528.75 | ₹515.00 | ₹517.15 | -0.11% | 15,635 |
| 2026-05-12 | ₹546.35 | ₹546.35 | ₹516.15 | ₹517.70 | -4.90% | 23,450 |
| 2026-05-11 | ₹560.00 | ₹560.00 | ₹540.05 | ₹544.40 | -3.90% | 22,342 |
| 2026-05-08 | ₹566.00 | ₹593.55 | ₹565.00 | ₹566.50 | -1.24% | 47,240 |
| 2026-05-07 | ₹537.00 | ₹586.45 | ₹537.00 | ₹573.60 | +7.10% | 1.2L |
| 2026-05-06 | ₹531.05 | ₹538.35 | ₹525.00 | ₹535.55 | +0.94% | 17,580 |
| 2026-05-05 | ₹533.35 | ₹535.00 | ₹527.60 | ₹530.55 | -0.24% | 6,549 |
| 2026-05-04 | ₹534.70 | ₹536.00 | ₹526.00 | ₹531.85 | +1.43% | 12,528 |
| 2026-04-30 | ₹519.95 | ₹528.10 | ₹511.65 | ₹524.35 | +1.10% | 11,167 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |