TCI
Transport Corporation of India Limited NSE₹919.70
▲ 15.55 (+1.72%)
Open
₹908.70
High
₹929.45
Low
₹904.20
52W High
₹1,080.80
52W Low
₹868.05
Mkt Cap
₹7.1T
Volume
76,472
Avg Volume (20D)
40,318
Price Performance
1D
+1.72%
1W
+2.09%
1M
-2.40%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.5
P/B Ratio
2.95
EPS (TTM)
59.41
Dividend Yield
98.00%
Book Value
311.88
Debt/Equity
11.99
ROE
19.18%
Profit Margin
9.19%
Revenue Growth
11.20%
Price Chart
Volume
Technical Indicators
RSI 14
34.8
MACD
-13.27
MACD Signal
-15.82
MACD Hist
2.54
SMA 5
909.17
SMA 10
898.18
SMA 20
917.66
SMA 50
944.01
SMA 100
—
SMA 200
—
EMA 20
916.44
EMA 50
937.80
BB Upper
978.79
BB Middle
917.66
BB Lower
856.52
ATR 14
31.07
Vol SMA 20
40318
ADX 14
17.1
Stoch RSI K
20.1
Stoch RSI D
26.5
Williams %R
-52.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹908.70 | ₹929.45 | ₹904.20 | ₹919.70 | +1.72% | 76,472 |
| 2026-05-27 | ₹924.95 | ₹943.00 | ₹899.90 | ₹904.15 | +0.47% | 1.2L |
| 2026-05-26 | ₹918.40 | ₹918.40 | ₹898.00 | ₹899.90 | -1.79% | 19,103 |
| 2026-05-25 | ₹909.80 | ₹925.00 | ₹900.65 | ₹916.30 | +1.16% | 37,191 |
| 2026-05-22 | ₹910.00 | ₹919.00 | ₹896.10 | ₹905.80 | +0.55% | 51,381 |
| 2026-05-21 | ₹889.30 | ₹910.00 | ₹885.05 | ₹900.85 | +1.68% | 26,770 |
| 2026-05-20 | ₹877.70 | ₹910.00 | ₹871.00 | ₹886.00 | +0.95% | 36,350 |
| 2026-05-19 | ₹884.65 | ₹900.35 | ₹870.65 | ₹877.70 | -0.33% | 33,927 |
| 2026-05-18 | ₹892.80 | ₹904.00 | ₹868.05 | ₹880.65 | -1.13% | 73,098 |
| 2026-05-15 | ₹899.00 | ₹914.45 | ₹888.00 | ₹890.75 | -0.17% | 23,641 |
| 2026-05-14 | ₹891.05 | ₹919.00 | ₹884.35 | ₹892.25 | -0.41% | 75,051 |
| 2026-05-13 | ₹903.00 | ₹927.00 | ₹893.00 | ₹895.95 | -1.58% | 33,936 |
| 2026-05-12 | ₹938.20 | ₹944.00 | ₹905.10 | ₹910.30 | -2.97% | 31,007 |
| 2026-05-11 | ₹967.05 | ₹977.00 | ₹926.45 | ₹938.20 | -3.34% | 31,943 |
| 2026-05-08 | ₹971.00 | ₹983.60 | ₹966.60 | ₹970.60 | -0.91% | 20,584 |
| 2026-05-07 | ₹968.00 | ₹987.95 | ₹963.10 | ₹979.55 | +1.69% | 38,769 |
| 2026-05-06 | ₹945.50 | ₹970.00 | ₹945.50 | ₹963.30 | +1.88% | 23,254 |
| 2026-05-05 | ₹939.95 | ₹954.75 | ₹935.10 | ₹945.50 | -0.33% | 17,816 |
| 2026-05-04 | ₹930.00 | ₹954.55 | ₹927.10 | ₹948.65 | +2.34% | 31,839 |
| 2026-05-01 | ₹927.00 | ₹927.00 | ₹927.00 | ₹927.00 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |