TBZ
Tribhovandas Bhimji Zaveri Limited NSE₹165.49
▲ 27.58 (+20.00%)
Open
₹153.39
High
₹165.49
Low
₹146.30
52W High
₹165.49
52W Low
₹110.50
Mkt Cap
₹1.1T
Volume
63.0L
Avg Volume (20D)
5.6L
Price Performance
1D
+20.00%
1W
+23.77%
1M
+14.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.7
P/B Ratio
1.59
EPS (TTM)
21.60
Dividend Yield
136.00%
Book Value
104.40
Debt/Equity
105.73
ROE
27.06%
Profit Margin
6.30%
Revenue Growth
57.10%
Price Chart
Volume
Technical Indicators
RSI 14
58.8
MACD
0.58
MACD Signal
-1.33
MACD Hist
1.90
SMA 5
142.51
SMA 10
136.61
SMA 20
140.29
SMA 50
138.50
SMA 100
—
SMA 200
—
EMA 20
140.40
EMA 50
140.01
BB Upper
159.73
BB Middle
140.29
BB Lower
120.86
ATR 14
7.06
Vol SMA 20
561618
ADX 14
19.7
Stoch RSI K
56.8
Stoch RSI D
38.8
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹153.39 | ₹165.49 | ₹146.30 | ₹165.49 | +20.00% | 63.0L |
| 2026-05-27 | ₹139.82 | ₹140.80 | ₹136.10 | ₹137.91 | -0.56% | 2.2L |
| 2026-05-26 | ₹136.00 | ₹141.05 | ₹135.53 | ₹138.68 | +1.98% | 2.0L |
| 2026-05-25 | ₹135.00 | ₹137.80 | ₹135.00 | ₹135.99 | +1.13% | 1.3L |
| 2026-05-22 | ₹133.25 | ₹136.47 | ₹133.18 | ₹134.47 | +0.57% | 1.2L |
| 2026-05-21 | ₹131.00 | ₹134.29 | ₹131.00 | ₹133.71 | +2.46% | 1.6L |
| 2026-05-20 | ₹128.82 | ₹131.21 | ₹127.80 | ₹130.50 | +0.47% | 1.4L |
| 2026-05-19 | ₹129.52 | ₹132.50 | ₹128.30 | ₹129.89 | -0.48% | 1.4L |
| 2026-05-18 | ₹128.13 | ₹132.77 | ₹126.36 | ₹130.52 | +1.21% | 1.7L |
| 2026-05-15 | ₹133.23 | ₹133.29 | ₹128.50 | ₹128.96 | -3.20% | 2.5L |
| 2026-05-14 | ₹135.00 | ₹135.95 | ₹131.10 | ₹133.23 | -1.19% | 1.7L |
| 2026-05-13 | ₹131.25 | ₹138.48 | ₹131.25 | ₹134.84 | +0.33% | 3.0L |
| 2026-05-12 | ₹140.00 | ₹141.90 | ₹133.11 | ₹134.39 | -6.02% | 4.2L |
| 2026-05-11 | ₹148.61 | ₹149.70 | ₹142.64 | ₹143.00 | -7.15% | 6.1L |
| 2026-05-08 | ₹147.84 | ₹157.00 | ₹146.69 | ₹154.01 | +4.00% | 7.6L |
| 2026-05-07 | ₹150.21 | ₹151.90 | ₹147.10 | ₹148.08 | -1.25% | 3.0L |
| 2026-05-06 | ₹151.24 | ₹155.70 | ₹148.37 | ₹149.95 | -0.09% | 3.7L |
| 2026-05-05 | ₹145.76 | ₹152.45 | ₹144.29 | ₹150.09 | +2.97% | 3.9L |
| 2026-05-04 | ₹147.46 | ₹148.29 | ₹144.72 | ₹145.76 | -0.45% | 92,543 |
| 2026-05-01 | ₹146.42 | ₹146.42 | ₹146.42 | ₹146.42 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |