TATVA
Tatva Chintan Pharma Chem Limited NSE₹1,133.20
▼ 13.60 (-1.19%)
Open
₹1,146.80
High
₹1,171.80
Low
₹1,107.10
52W High
₹1,420.00
52W Low
₹1,044.10
Mkt Cap
₹2.7T
Volume
1.3L
Avg Volume (20D)
58,693
Price Performance
1D
-1.19%
1W
-4.59%
1M
-12.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
62.9
P/B Ratio
3.39
EPS (TTM)
18.02
Dividend Yield
9.00%
Book Value
334.03
Debt/Equity
15.40
ROE
5.53%
Profit Margin
8.31%
Revenue Growth
24.40%
Price Chart
Volume
Technical Indicators
RSI 14
22.0
MACD
-28.21
MACD Signal
-7.71
MACD Hist
-20.50
SMA 5
1161.64
SMA 10
1208.89
SMA 20
1259.23
SMA 50
1227.94
SMA 100
—
SMA 200
—
EMA 20
1227.75
EMA 50
1229.12
BB Upper
1401.49
BB Middle
1259.23
BB Lower
1116.97
ATR 14
55.59
Vol SMA 20
58693
ADX 14
22.1
Stoch RSI K
0.0
Stoch RSI D
0.1
Williams %R
-89.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1146.80 | ₹1171.80 | ₹1107.10 | ₹1133.20 | -1.19% | 1.3L |
| 2026-05-27 | ₹1151.00 | ₹1165.30 | ₹1140.80 | ₹1146.80 | -0.97% | 43,183 |
| 2026-05-26 | ₹1187.90 | ₹1201.00 | ₹1155.50 | ₹1158.00 | -2.09% | 38,739 |
| 2026-05-25 | ₹1187.50 | ₹1208.10 | ₹1176.00 | ₹1182.70 | -0.40% | 34,961 |
| 2026-05-22 | ₹1192.40 | ₹1203.00 | ₹1174.50 | ₹1187.50 | -0.02% | 35,384 |
| 2026-05-21 | ₹1249.90 | ₹1263.40 | ₹1179.10 | ₹1187.70 | -4.36% | 92,168 |
| 2026-05-20 | ₹1278.50 | ₹1289.80 | ₹1236.00 | ₹1241.90 | -3.16% | 46,275 |
| 2026-05-19 | ₹1260.00 | ₹1315.00 | ₹1255.10 | ₹1282.40 | +2.40% | 51,599 |
| 2026-05-18 | ₹1300.00 | ₹1300.00 | ₹1202.90 | ₹1252.40 | -4.85% | 1.6L |
| 2026-05-15 | ₹1270.60 | ₹1345.00 | ₹1254.10 | ₹1316.30 | +4.24% | 64,976 |
| 2026-05-14 | ₹1274.50 | ₹1287.80 | ₹1221.20 | ₹1262.70 | +0.21% | 59,049 |
| 2026-05-13 | ₹1272.10 | ₹1308.30 | ₹1248.10 | ₹1260.10 | -0.68% | 46,314 |
| 2026-05-12 | ₹1325.00 | ₹1334.20 | ₹1261.20 | ₹1268.70 | -4.87% | 38,319 |
| 2026-05-11 | ₹1350.90 | ₹1350.90 | ₹1323.00 | ₹1333.70 | -1.35% | 25,227 |
| 2026-05-08 | ₹1370.00 | ₹1420.00 | ₹1345.10 | ₹1352.00 | -0.76% | 76,846 |
| 2026-05-07 | ₹1332.50 | ₹1367.00 | ₹1320.00 | ₹1362.30 | +3.82% | 58,397 |
| 2026-05-06 | ₹1330.00 | ₹1351.90 | ₹1287.10 | ₹1312.20 | -1.03% | 90,303 |
| 2026-05-05 | ₹1305.00 | ₹1347.00 | ₹1296.90 | ₹1325.80 | +1.42% | 31,484 |
| 2026-05-04 | ₹1310.00 | ₹1333.00 | ₹1287.20 | ₹1307.20 | -0.29% | 54,768 |
| 2026-05-01 | ₹1311.00 | ₹1311.00 | ₹1311.00 | ₹1311.00 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |