TASTYBITE
Tasty Bite Eatables Limited NSE₹7,618.00
▼ 62.50 (-0.81%)
Open
₹7,681.00
High
₹7,834.00
Low
₹7,580.00
52W High
₹8,924.00
52W Low
₹6,430.00
Mkt Cap
₹2.0T
Volume
1,913
Avg Volume (20D)
6,110
Price Performance
1D
-0.81%
1W
+2.24%
1M
+9.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
54.9
P/B Ratio
6.13
EPS (TTM)
138.65
Dividend Yield
3.00%
Book Value
1242.24
Debt/Equity
20.74
Profit Margin
6.06%
Revenue Growth
0.20%
Price Chart
Volume
Technical Indicators
RSI 14
23.7
MACD
106.54
MACD Signal
124.33
MACD Hist
-17.79
SMA 5
7626.90
SMA 10
7546.20
SMA 20
7599.30
SMA 50
7210.27
SMA 100
—
SMA 200
—
EMA 20
7525.04
EMA 50
7332.69
BB Upper
8320.40
BB Middle
7599.30
BB Lower
6878.20
ATR 14
284.11
Vol SMA 20
6110
ADX 14
29.7
Stoch RSI K
0.0
Stoch RSI D
1.1
Williams %R
-70.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7681.00 | ₹7834.00 | ₹7580.00 | ₹7618.00 | -0.81% | 1,913 |
| 2026-05-27 | ₹7665.00 | ₹7745.00 | ₹7600.00 | ₹7680.50 | +0.22% | 1,089 |
| 2026-05-26 | ₹7603.50 | ₹7740.00 | ₹7582.00 | ₹7663.50 | +0.79% | 1,091 |
| 2026-05-25 | ₹7600.00 | ₹7850.00 | ₹7525.00 | ₹7603.50 | +0.46% | 1,568 |
| 2026-05-22 | ₹7544.00 | ₹7639.50 | ₹7442.00 | ₹7569.00 | +1.58% | 1,556 |
| 2026-05-21 | ₹7598.00 | ₹7650.00 | ₹7400.00 | ₹7451.00 | -0.05% | 1,643 |
| 2026-05-20 | ₹7383.50 | ₹7559.00 | ₹7349.00 | ₹7454.50 | +0.55% | 1,082 |
| 2026-05-19 | ₹7447.50 | ₹7590.00 | ₹7340.00 | ₹7414.00 | +0.19% | 1,223 |
| 2026-05-18 | ₹7609.50 | ₹7609.50 | ₹7263.50 | ₹7400.00 | -2.73% | 3,888 |
| 2026-05-15 | ₹7683.00 | ₹7711.50 | ₹7550.50 | ₹7608.00 | -0.92% | 969 |
| 2026-05-14 | ₹7694.00 | ₹7717.50 | ₹7537.00 | ₹7679.00 | +1.05% | 1,288 |
| 2026-05-13 | ₹7700.00 | ₹7800.00 | ₹7567.00 | ₹7599.50 | -1.20% | 2,454 |
| 2026-05-12 | ₹8015.50 | ₹8099.50 | ₹7553.50 | ₹7692.00 | -4.04% | 12,737 |
| 2026-05-11 | ₹8252.50 | ₹8448.00 | ₹7971.00 | ₹8015.50 | -4.86% | 5,758 |
| 2026-05-08 | ₹8450.00 | ₹8924.00 | ₹8200.00 | ₹8425.00 | +0.24% | 19,012 |
| 2026-05-07 | ₹7499.00 | ₹8475.00 | ₹7420.50 | ₹8405.00 | +13.82% | 43,595 |
| 2026-05-06 | ₹7456.00 | ₹7550.00 | ₹7200.00 | ₹7384.50 | +1.30% | 7,641 |
| 2026-05-05 | ₹7069.50 | ₹7380.00 | ₹6975.00 | ₹7290.00 | +3.54% | 6,910 |
| 2026-05-04 | ₹7000.00 | ₹7233.00 | ₹6960.00 | ₹7041.00 | +0.69% | 6,791 |
| 2026-05-01 | ₹6992.50 | ₹6992.50 | ₹6992.50 | ₹6992.50 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |