TARSONS
Tarsons Products Limited NSE₹209.46
▼ 5.52 (-2.57%)
Open
₹215.10
High
₹217.56
Low
₹206.82
52W High
₹257.50
52W Low
₹164.45
Mkt Cap
₹1.1T
Volume
3.2L
Avg Volume (20D)
2.2L
Price Performance
1D
-2.57%
1W
-4.23%
1M
-4.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
78.2
P/B Ratio
1.79
EPS (TTM)
2.68
Book Value
116.95
Debt/Equity
61.91
ROE
2.27%
Profit Margin
3.21%
Revenue Growth
13.20%
Price Chart
Volume
Technical Indicators
RSI 14
40.9
MACD
1.32
MACD Signal
2.35
MACD Hist
-1.03
SMA 5
214.96
SMA 10
213.30
SMA 20
216.45
SMA 50
205.12
SMA 100
—
SMA 200
—
EMA 20
213.88
EMA 50
208.48
BB Upper
229.95
BB Middle
216.45
BB Lower
202.96
ATR 14
11.21
Vol SMA 20
220189
ADX 14
34.2
Stoch RSI K
5.3
Stoch RSI D
8.6
Williams %R
-81.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹215.10 | ₹217.56 | ₹206.82 | ₹209.46 | -2.57% | 3.2L |
| 2026-05-28 | ₹214.98 | ₹214.98 | ₹214.98 | ₹214.98 | +0.00% | — |
| 2026-05-27 | ₹220.68 | ₹222.99 | ₹213.00 | ₹214.98 | -2.58% | 71,062 |
| 2026-05-26 | ₹214.00 | ₹225.00 | ₹210.98 | ₹220.68 | +2.79% | 3.9L |
| 2026-05-25 | ₹217.70 | ₹257.50 | ₹211.35 | ₹214.70 | -1.83% | 19.0L |
| 2026-05-22 | ₹210.79 | ₹221.00 | ₹209.06 | ₹218.71 | +3.64% | 2.2L |
| 2026-05-21 | ₹216.48 | ₹216.48 | ₹210.00 | ₹211.03 | -0.79% | 29,202 |
| 2026-05-20 | ₹211.38 | ₹215.98 | ₹209.42 | ₹212.71 | +0.91% | 32,618 |
| 2026-05-19 | ₹205.00 | ₹215.86 | ₹205.00 | ₹210.79 | +2.86% | 44,102 |
| 2026-05-18 | ₹206.95 | ₹206.95 | ₹198.24 | ₹204.93 | -0.98% | 54,710 |
| 2026-05-15 | ₹213.83 | ₹216.07 | ₹205.00 | ₹206.95 | -3.22% | 52,060 |
| 2026-05-14 | ₹216.60 | ₹219.15 | ₹212.76 | ₹213.83 | -1.39% | 52,359 |
| 2026-05-13 | ₹215.57 | ₹220.59 | ₹215.00 | ₹216.84 | +1.00% | 64,394 |
| 2026-05-12 | ₹216.59 | ₹223.54 | ₹211.50 | ₹214.70 | -2.41% | 69,512 |
| 2026-05-11 | ₹229.43 | ₹229.43 | ₹217.15 | ₹220.00 | -3.40% | 65,627 |
| 2026-05-08 | ₹231.25 | ₹233.48 | ₹227.07 | ₹227.75 | -0.34% | 67,991 |
| 2026-05-07 | ₹230.75 | ₹234.50 | ₹225.75 | ₹228.53 | +0.12% | 1.1L |
| 2026-05-06 | ₹216.00 | ₹229.50 | ₹214.58 | ₹228.26 | +5.82% | 1.8L |
| 2026-05-05 | ₹223.59 | ₹225.00 | ₹214.50 | ₹215.70 | -3.52% | 3.2L |
| 2026-05-04 | ₹216.10 | ₹232.96 | ₹216.10 | ₹223.57 | +1.66% | 3.5L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |