TARMAT
Tarmat Limited NSE₹51.76
▼ 0.24 (-0.46%)
Open
₹53.00
High
₹53.00
Low
₹50.62
52W High
₹73.70
52W Low
₹48.41
Mkt Cap
₹130Cr
Volume
9,020
Avg Volume (20D)
9,931
Price Performance
1D
-0.46%
1W
-1.67%
1M
-2.41%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
37.8
P/B Ratio
0.71
EPS (TTM)
1.37
Book Value
73.07
Debt/Equity
6.47
Profit Margin
3.42%
Revenue Growth
4.50%
Price Chart
Volume
Technical Indicators
RSI 14
38.2
MACD
-0.61
MACD Signal
-0.81
MACD Hist
0.20
SMA 5
52.04
SMA 10
51.72
SMA 20
52.00
SMA 50
52.96
SMA 100
—
SMA 200
—
EMA 20
52.21
EMA 50
54.68
BB Upper
53.48
BB Middle
52.00
BB Lower
50.52
ATR 14
1.92
Vol SMA 20
9931
ADX 14
29.1
Stoch RSI K
65.2
Stoch RSI D
78.0
Williams %R
-51.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹53.00 | ₹53.00 | ₹50.62 | ₹51.76 | -0.46% | 9,020 |
| 2026-05-27 | ₹52.05 | ₹52.47 | ₹51.10 | ₹52.00 | +0.41% | 5,135 |
| 2026-05-26 | ₹52.35 | ₹52.90 | ₹51.07 | ₹51.79 | -0.58% | 3,192 |
| 2026-05-25 | ₹50.00 | ₹53.65 | ₹50.00 | ₹52.09 | -0.89% | 9,312 |
| 2026-05-22 | ₹53.50 | ₹53.50 | ₹52.25 | ₹52.56 | -0.15% | 4,076 |
| 2026-05-21 | ₹51.20 | ₹52.95 | ₹50.01 | ₹52.64 | +2.81% | 9,992 |
| 2026-05-20 | ₹52.30 | ₹52.30 | ₹51.00 | ₹51.20 | +0.12% | 2,152 |
| 2026-05-19 | ₹52.00 | ₹52.50 | ₹50.40 | ₹51.14 | +0.22% | 6,791 |
| 2026-05-18 | ₹50.50 | ₹51.65 | ₹50.01 | ₹51.03 | +0.16% | 3,612 |
| 2026-05-15 | ₹51.68 | ₹51.99 | ₹50.80 | ₹50.95 | -0.43% | 5,338 |
| 2026-05-14 | ₹52.00 | ₹52.39 | ₹51.00 | ₹51.17 | -0.54% | 2,223 |
| 2026-05-13 | ₹51.00 | ₹52.47 | ₹50.85 | ₹51.45 | +0.67% | 1,175 |
| 2026-05-12 | ₹52.50 | ₹52.78 | ₹51.00 | ₹51.11 | -2.65% | 3,834 |
| 2026-05-11 | ₹53.15 | ₹53.30 | ₹52.00 | ₹52.50 | -1.22% | 5,803 |
| 2026-05-08 | ₹53.44 | ₹53.44 | ₹52.25 | ₹53.15 | -0.06% | 5,870 |
| 2026-05-07 | ₹52.50 | ₹53.77 | ₹52.50 | ₹53.18 | +1.30% | 56,258 |
| 2026-05-06 | ₹52.50 | ₹52.97 | ₹52.25 | ₹52.50 | +0.31% | 56,513 |
| 2026-05-05 | ₹51.58 | ₹52.95 | ₹51.58 | ₹52.34 | -0.51% | 3,177 |
| 2026-05-04 | ₹52.10 | ₹53.59 | ₹52.10 | ₹52.61 | -0.38% | 4,018 |
| 2026-04-30 | ₹53.40 | ₹53.40 | ₹52.55 | ₹52.81 | -0.75% | 1,136 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |