TARC
TARC Limited NSE₹129.76
▼ 0.62 (-0.48%)
Open
₹130.49
High
₹133.70
Low
₹128.40
52W High
₹146.00
52W Low
₹109.10
Mkt Cap
₹3.8T
Volume
2.7L
Avg Volume (20D)
3.9L
Price Performance
1D
-0.48%
1W
-0.65%
1M
-2.49%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
64.9
P/B Ratio
3.57
EPS (TTM)
-2.96
Book Value
36.38
Debt/Equity
181.34
Profit Margin
-65.39%
Revenue Growth
310.60%
Price Chart
Volume
Technical Indicators
RSI 14
38.6
MACD
-0.51
MACD Signal
-0.21
MACD Hist
-0.29
SMA 5
131.36
SMA 10
130.49
SMA 20
132.62
SMA 50
129.04
SMA 100
—
SMA 200
—
EMA 20
131.58
EMA 50
132.34
BB Upper
139.83
BB Middle
132.62
BB Lower
125.40
ATR 14
4.44
Vol SMA 20
385310
ADX 14
14.4
Stoch RSI K
23.0
Stoch RSI D
21.0
Williams %R
-59.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹130.49 | ₹133.70 | ₹128.40 | ₹129.76 | -0.48% | 2.7L |
| 2026-05-28 | ₹130.38 | ₹130.38 | ₹130.38 | ₹130.38 | +0.00% | — |
| 2026-05-27 | ₹133.81 | ₹134.97 | ₹129.50 | ₹130.38 | -1.89% | 9.1L |
| 2026-05-26 | ₹133.00 | ₹134.75 | ₹132.51 | ₹132.89 | -0.37% | 2.0L |
| 2026-05-25 | ₹132.00 | ₹136.44 | ₹131.00 | ₹133.39 | +2.13% | 4.9L |
| 2026-05-22 | ₹132.97 | ₹133.22 | ₹130.05 | ₹130.61 | -1.28% | 1.2L |
| 2026-05-21 | ₹130.01 | ₹132.75 | ₹128.41 | ₹132.31 | +3.52% | 2.2L |
| 2026-05-20 | ₹128.01 | ₹128.14 | ₹126.91 | ₹127.81 | -0.61% | 1.0L |
| 2026-05-19 | ₹129.00 | ₹129.72 | ₹128.04 | ₹128.60 | -0.15% | 1.3L |
| 2026-05-18 | ₹129.57 | ₹129.75 | ₹125.20 | ₹128.79 | -1.20% | 4.4L |
| 2026-05-15 | ₹131.72 | ₹132.35 | ₹128.63 | ₹130.35 | +0.21% | 2.5L |
| 2026-05-14 | ₹132.00 | ₹133.00 | ₹128.54 | ₹130.08 | -0.31% | 2.7L |
| 2026-05-13 | ₹132.25 | ₹134.00 | ₹130.10 | ₹130.49 | -1.34% | 2.8L |
| 2026-05-12 | ₹133.50 | ₹135.89 | ₹131.00 | ₹132.26 | -1.45% | 5.3L |
| 2026-05-11 | ₹136.00 | ₹136.00 | ₹133.00 | ₹134.20 | -1.82% | 3.2L |
| 2026-05-08 | ₹139.90 | ₹140.41 | ₹135.80 | ₹136.69 | -2.40% | 6.0L |
| 2026-05-07 | ₹137.90 | ₹141.80 | ₹136.13 | ₹140.05 | +2.14% | 5.8L |
| 2026-05-06 | ₹139.30 | ₹139.30 | ₹134.00 | ₹137.11 | -0.62% | 7.1L |
| 2026-05-05 | ₹138.80 | ₹139.18 | ₹134.40 | ₹137.97 | -0.16% | 4.9L |
| 2026-05-04 | ₹132.32 | ₹139.44 | ₹132.32 | ₹138.19 | +4.13% | 8.0L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |