TARAPUR
Tarapur Transformers Limited NSE₹20.79
▼ 0.23 (-1.09%)
Open
₹21.02
High
₹21.45
Low
₹20.21
52W High
₹27.97
52W Low
₹20.21
Mkt Cap
₹41Cr
Volume
33,256
Avg Volume (20D)
35,395
Price Performance
1D
-1.09%
1W
-6.01%
1M
-14.20%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
150.65
EPS (TTM)
-0.37
Book Value
0.14
Debt/Equity
3604.42
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
38.0
MACD
-0.83
MACD Signal
-0.68
MACD Hist
-0.15
SMA 5
21.30
SMA 10
21.80
SMA 20
22.66
SMA 50
23.92
SMA 100
—
SMA 200
—
EMA 20
22.45
EMA 50
23.47
BB Upper
25.02
BB Middle
22.66
BB Lower
20.30
ATR 14
1.40
Vol SMA 20
35395
ADX 14
25.3
Stoch RSI K
27.1
Stoch RSI D
31.9
Williams %R
-85.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹21.02 | ₹21.45 | ₹20.21 | ₹20.79 | -1.09% | 33,256 |
| 2026-05-27 | ₹21.19 | ₹21.43 | ₹20.60 | ₹21.02 | -0.10% | 25,477 |
| 2026-05-26 | ₹22.00 | ₹22.58 | ₹21.04 | ₹21.04 | -4.97% | 1.2L |
| 2026-05-25 | ₹21.93 | ₹22.29 | ₹21.50 | ₹22.14 | +2.98% | 24,551 |
| 2026-05-22 | ₹22.30 | ₹22.50 | ₹21.30 | ₹21.50 | -2.80% | 18,430 |
| 2026-05-21 | ₹22.99 | ₹23.95 | ₹21.87 | ₹22.12 | -3.02% | 52,376 |
| 2026-05-20 | ₹23.54 | ₹23.54 | ₹22.25 | ₹22.81 | -1.38% | 13,475 |
| 2026-05-19 | ₹23.15 | ₹23.29 | ₹22.33 | ₹23.13 | +4.24% | 17,104 |
| 2026-05-18 | ₹21.32 | ₹22.28 | ₹20.21 | ₹22.19 | +4.57% | 36,218 |
| 2026-05-15 | ₹22.53 | ₹22.71 | ₹21.01 | ₹21.22 | -3.98% | 46,273 |
| 2026-05-14 | ₹23.20 | ₹23.20 | ₹21.94 | ₹22.10 | -4.29% | 46,109 |
| 2026-05-13 | ₹22.38 | ₹23.50 | ₹21.46 | ₹23.09 | +2.62% | 46,449 |
| 2026-05-12 | ₹24.16 | ₹24.16 | ₹22.36 | ₹22.50 | -4.38% | 40,324 |
| 2026-05-11 | ₹24.08 | ₹24.08 | ₹23.03 | ₹23.53 | +2.04% | 27,979 |
| 2026-05-08 | ₹23.56 | ₹24.79 | ₹22.95 | ₹23.06 | -4.51% | 82,181 |
| 2026-05-07 | ₹24.13 | ₹24.84 | ₹23.75 | ₹24.15 | +0.08% | 18,144 |
| 2026-05-06 | ₹23.86 | ₹24.48 | ₹23.44 | ₹24.13 | +1.22% | 15,956 |
| 2026-05-05 | ₹24.58 | ₹24.59 | ₹23.68 | ₹23.84 | -2.53% | 7,914 |
| 2026-05-04 | ₹23.81 | ₹24.94 | ₹23.81 | ₹24.46 | +0.62% | 11,406 |
| 2026-04-30 | ₹23.61 | ₹24.50 | ₹23.01 | ₹24.31 | +2.96% | 20,924 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |