TARACHAND
Tara Chand InfraLogistic Solutions Limited NSE₹56.04
▲ 0.68 (+1.23%)
Open
₹56.70
High
₹56.70
Low
₹53.71
52W High
₹70.00
52W Low
₹53.00
Mkt Cap
₹442Cr
Volume
2.7L
Avg Volume (20D)
1.5L
Price Performance
1D
+1.23%
1W
-2.59%
1M
-14.44%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.0
P/B Ratio
2.97
EPS (TTM)
3.51
Dividend Yield
63.00%
Book Value
18.85
Debt/Equity
92.78
ROE
20.47%
Profit Margin
9.73%
Revenue Growth
9.70%
Price Chart
Volume
Technical Indicators
RSI 14
33.8
MACD
-1.52
MACD Signal
-1.10
MACD Hist
-0.43
SMA 5
56.27
SMA 10
57.24
SMA 20
59.28
SMA 50
60.04
SMA 100
—
SMA 200
—
EMA 20
58.65
EMA 50
59.74
BB Upper
64.94
BB Middle
59.28
BB Lower
53.62
ATR 14
3.33
Vol SMA 20
151817
ADX 14
21.0
Stoch RSI K
33.6
Stoch RSI D
26.3
Williams %R
-71.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹56.70 | ₹56.70 | ₹53.71 | ₹56.04 | +1.23% | 2.7L |
| 2026-05-27 | ₹57.08 | ₹58.33 | ₹55.00 | ₹55.36 | -3.01% | 1.9L |
| 2026-05-26 | ₹55.90 | ₹59.99 | ₹53.72 | ₹57.08 | +2.85% | 2.6L |
| 2026-05-25 | ₹57.70 | ₹59.09 | ₹55.00 | ₹55.50 | -3.29% | 2.1L |
| 2026-05-22 | ₹57.55 | ₹58.00 | ₹57.00 | ₹57.39 | -0.24% | 43,232 |
| 2026-05-21 | ₹57.84 | ₹59.09 | ₹57.02 | ₹57.53 | -0.54% | 63,369 |
| 2026-05-20 | ₹60.70 | ₹60.70 | ₹57.10 | ₹57.84 | -3.41% | 1.1L |
| 2026-05-19 | ₹59.00 | ₹60.10 | ₹57.25 | ₹59.88 | +4.34% | 67,381 |
| 2026-05-18 | ₹58.94 | ₹58.94 | ₹56.17 | ₹57.39 | -1.71% | 87,583 |
| 2026-05-15 | ₹58.10 | ₹59.50 | ₹57.90 | ₹58.39 | -0.41% | 53,370 |
| 2026-05-14 | ₹59.00 | ₹60.46 | ₹57.65 | ₹58.63 | -0.41% | 56,246 |
| 2026-05-13 | ₹59.55 | ₹60.95 | ₹58.44 | ₹58.87 | -0.69% | 84,631 |
| 2026-05-12 | ₹58.90 | ₹61.93 | ₹58.52 | ₹59.28 | +0.66% | 1.4L |
| 2026-05-11 | ₹60.55 | ₹60.98 | ₹58.00 | ₹58.89 | -3.43% | 2.1L |
| 2026-05-08 | ₹66.60 | ₹66.60 | ₹58.61 | ₹60.98 | -7.10% | 4.1L |
| 2026-05-07 | ₹62.99 | ₹70.00 | ₹61.68 | ₹65.64 | +5.24% | 5.1L |
| 2026-05-06 | ₹62.00 | ₹63.20 | ₹61.00 | ₹62.37 | +0.81% | 68,738 |
| 2026-05-05 | ₹62.05 | ₹64.00 | ₹61.49 | ₹61.87 | -1.68% | 87,602 |
| 2026-05-04 | ₹63.76 | ₹64.80 | ₹62.53 | ₹62.93 | -1.30% | 95,868 |
| 2026-05-01 | ₹63.76 | ₹63.76 | ₹63.76 | ₹63.76 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |